ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,405 | 1,406 | 1,365 | 1,377 | -24 | -1.7% | 23,600 |
| 2024/02/07 | 1,409 | 1,419 | 1,390 | 1,401 | -38 | -2.6% | 37,500 |
| 2024/02/06 | 1,475 | 1,479 | 1,424 | 1,439 | -51 | -3.4% | 14,200 |
| 2024/02/05 | 1,451 | 1,513 | 1,450 | 1,490 | +33 | +2.3% | 10,100 |
| 2024/02/02 | 1,488 | 1,500 | 1,457 | 1,457 | -33 | -2.2% | 10,400 |
| 2024/02/01 | 1,515 | 1,515 | 1,490 | 1,490 | -20 | -1.3% | 9,900 |
| 2024/01/31 | 1,500 | 1,541 | 1,485 | 1,510 | -32 | -2.1% | 30,100 |
| 2024/01/30 | 1,602 | 1,756 | 1,521 | 1,542 | -61 | -3.8% | 125,700 |
| 2024/01/29 | 1,435 | 1,734 | 1,415 | 1,603 | +169 | +11.8% | 756,100 |
| 2024/01/26 | 1,441 | 1,687 | 1,390 | 1,434 | -7 | -0.5% | 300,500 |
| 2024/01/25 | 1,417 | 1,441 | 1,416 | 1,441 | +24 | +1.7% | 1,500 |
| 2024/01/24 | 1,427 | 1,455 | 1,416 | 1,417 | -8 | -0.6% | 6,100 |
| 2024/01/23 | 1,450 | 1,450 | 1,422 | 1,425 | -14 | -1% | 3,200 |
| 2024/01/22 | 1,400 | 1,439 | 1,397 | 1,439 | +42 | +3% | 8,600 |
| 2024/01/19 | 1,378 | 1,397 | 1,378 | 1,397 | +22 | +1.6% | 2,500 |
| 2024/01/18 | 1,370 | 1,387 | 1,366 | 1,375 | +9 | +0.7% | 7,500 |
| 2024/01/17 | 1,395 | 1,395 | 1,356 | 1,366 | -29 | -2.1% | 10,100 |
| 2024/01/16 | 1,402 | 1,408 | 1,385 | 1,395 | -5 | -0.4% | 10,200 |
| 2024/01/15 | 1,399 | 1,408 | 1,397 | 1,400 | -24 | -1.7% | 5,300 |
| 2024/01/12 | 1,401 | 1,424 | 1,401 | 1,424 | +14 | +1% | 3,700 |
| 2024/01/11 | 1,405 | 1,450 | 1,405 | 1,410 | +6 | +0.4% | 3,400 |
| 2024/01/10 | 1,411 | 1,411 | 1,398 | 1,404 | -8 | -0.6% | 4,300 |
| 2024/01/09 | 1,438 | 1,445 | 1,395 | 1,412 | -21 | -1.5% | 3,700 |
| 2024/01/05 | 1,440 | 1,454 | 1,423 | 1,433 | -26 | -1.8% | 1,900 |
| 2024/01/04 | 1,400 | 1,459 | 1,400 | 1,459 | +32 | +2.2% | 6,400 |
| 2023/12/29 | 1,397 | 1,438 | 1,397 | 1,427 | +37 | +2.7% | 2,800 |
| 2023/12/28 | 1,359 | 1,432 | 1,359 | 1,390 | +30 | +2.2% | 14,600 |
| 2023/12/27 | 1,375 | 1,377 | 1,337 | 1,360 | -11 | -0.8% | 14,400 |
| 2023/12/26 | 1,403 | 1,410 | 1,368 | 1,371 | -35 | -2.5% | 13,200 |
| 2023/12/25 | 1,440 | 1,450 | 1,402 | 1,406 | -32 | -2.2% | 7,900 |
| 2023/12/22 | 1,420 | 1,450 | 1,420 | 1,438 | ±0 | ±0% | 3,900 |
| 2023/12/21 | 1,420 | 1,489 | 1,420 | 1,438 | -7 | -0.5% | 4,200 |
| 2023/12/20 | 1,456 | 1,482 | 1,442 | 1,445 | -11 | -0.8% | 5,800 |
| 2023/12/19 | 1,436 | 1,464 | 1,436 | 1,456 | +13 | +0.9% | 5,800 |
| 2023/12/18 | 1,420 | 1,480 | 1,420 | 1,443 | -37 | -2.5% | 17,500 |
| 2023/12/15 | 1,477 | 1,500 | 1,477 | 1,480 | +5 | +0.3% | 5,700 |
| 2023/12/14 | 1,468 | 1,505 | 1,468 | 1,475 | -33 | -2.2% | 7,500 |
| 2023/12/13 | 1,490 | 1,523 | 1,490 | 1,508 | +5 | +0.3% | 6,600 |
| 2023/12/12 | 1,500 | 1,509 | 1,472 | 1,503 | +7 | +0.5% | 8,200 |
| 2023/12/11 | 1,510 | 1,520 | 1,472 | 1,496 | -9 | -0.6% | 12,100 |
| 2023/12/08 | 1,553 | 1,553 | 1,505 | 1,505 | -8 | -0.5% | 6,900 |
| 2023/12/07 | 1,561 | 1,561 | 1,505 | 1,513 | -50 | -3.2% | 7,900 |
| 2023/12/06 | 1,625 | 1,635 | 1,550 | 1,563 | -46 | -2.9% | 17,500 |
| 2023/12/05 | 1,570 | 1,629 | 1,570 | 1,609 | +44 | +2.8% | 12,200 |
| 2023/12/04 | 1,529 | 1,571 | 1,521 | 1,565 | +38 | +2.5% | 9,100 |
| 2023/12/01 | 1,529 | 1,529 | 1,506 | 1,527 | +16 | +1.1% | 2,700 |
| 2023/11/30 | 1,552 | 1,565 | 1,505 | 1,511 | -1 | -0.1% | 9,600 |
| 2023/11/29 | 1,510 | 1,560 | 1,510 | 1,512 | -11 | -0.7% | 7,300 |
| 2023/11/28 | 1,561 | 1,576 | 1,513 | 1,523 | -58 | -3.7% | 8,400 |
| 2023/11/27 | 1,561 | 1,596 | 1,545 | 1,581 | -2 | -0.1% | 5,000 |
301～
350
件表示中 / 576件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 88,300円 | +5.0% | +5.7% | 5.10% | 9.26倍 | 0.87倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| イメージワン | 22,400円 | +27.3% | - | 0.00% | - | 1.93倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 東邦レマック | 47,000円 | +21.8% | +56.9% | 2.43% | 18.40倍 | 0.51倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
