グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,303 | 1,313 | 1,303 | 1,312 | +4 | +0.3% | 3,200 |
| 2024/11/29 | 1,303 | 1,308 | 1,301 | 1,308 | +7 | +0.5% | 1,400 |
| 2024/11/28 | 1,305 | 1,305 | 1,301 | 1,301 | -3 | -0.2% | 1,600 |
| 2024/11/27 | 1,302 | 1,305 | 1,300 | 1,304 | +2 | +0.2% | 2,400 |
| 2024/11/26 | 1,305 | 1,307 | 1,302 | 1,302 | -3 | -0.2% | 2,000 |
| 2024/11/25 | 1,304 | 1,310 | 1,302 | 1,305 | +2 | +0.2% | 1,900 |
| 2024/11/22 | 1,305 | 1,306 | 1,301 | 1,303 | -1 | -0.1% | 1,500 |
| 2024/11/21 | 1,304 | 1,307 | 1,303 | 1,304 | -5 | -0.4% | 1,200 |
| 2024/11/20 | 1,300 | 1,309 | 1,300 | 1,309 | +8 | +0.6% | 2,900 |
| 2024/11/19 | 1,299 | 1,307 | 1,299 | 1,301 | - | - | 2,100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 1,300 | 1,306 | 1,295 | 1,299 | -2 | -0.2% | 4,600 |
| 2024/11/14 | 1,307 | 1,307 | 1,301 | 1,301 | -1 | -0.1% | 600 |
| 2024/11/13 | 1,306 | 1,312 | 1,302 | 1,302 | -4 | -0.3% | 1,900 |
| 2024/11/12 | 1,306 | 1,306 | 1,300 | 1,306 | +1 | +0.1% | 2,900 |
| 2024/11/11 | 1,307 | 1,307 | 1,300 | 1,305 | -1 | -0.1% | 1,200 |
| 2024/11/08 | 1,313 | 1,313 | 1,305 | 1,306 | +1 | +0.1% | 500 |
| 2024/11/07 | 1,311 | 1,311 | 1,300 | 1,305 | +3 | +0.2% | 1,900 |
| 2024/11/06 | 1,301 | 1,306 | 1,300 | 1,302 | -8 | -0.6% | 4,400 |
| 2024/11/05 | 1,315 | 1,315 | 1,301 | 1,310 | +5 | +0.4% | 1,800 |
| 2024/11/01 | 1,305 | 1,312 | 1,301 | 1,305 | ±0 | ±0% | 2,000 |
| 2024/10/31 | 1,306 | 1,306 | 1,305 | 1,305 | +3 | +0.2% | 900 |
| 2024/10/30 | 1,315 | 1,317 | 1,302 | 1,302 | -12 | -0.9% | 2,500 |
| 2024/10/29 | 1,315 | 1,315 | 1,302 | 1,314 | +1 | +0.1% | 1,500 |
| 2024/10/28 | 1,312 | 1,314 | 1,296 | 1,313 | +1 | +0.1% | 1,400 |
| 2024/10/25 | 1,316 | 1,316 | 1,295 | 1,312 | +2 | +0.2% | 1,900 |
| 2024/10/24 | 1,298 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 4,000 |
| 2024/10/23 | 1,305 | 1,314 | 1,301 | 1,302 | -3 | -0.2% | 2,400 |
| 2024/10/22 | 1,307 | 1,307 | 1,303 | 1,305 | -8 | -0.6% | 1,900 |
| 2024/10/21 | 1,313 | 1,313 | 1,311 | 1,313 | +4 | +0.3% | 3,100 |
| 2024/10/18 | 1,306 | 1,314 | 1,305 | 1,309 | +4 | +0.3% | 1,600 |
| 2024/10/17 | 1,316 | 1,316 | 1,302 | 1,305 | -9 | -0.7% | 2,000 |
| 2024/10/16 | 1,311 | 1,314 | 1,307 | 1,314 | +8 | +0.6% | 1,900 |
| 2024/10/15 | 1,313 | 1,313 | 1,302 | 1,306 | -4 | -0.3% | 2,300 |
| 2024/10/11 | 1,315 | 1,315 | 1,301 | 1,310 | -5 | -0.4% | 2,700 |
| 2024/10/10 | 1,312 | 1,315 | 1,304 | 1,315 | +3 | +0.2% | 2,900 |
| 2024/10/09 | 1,310 | 1,313 | 1,298 | 1,312 | +2 | +0.2% | 7,800 |
| 2024/10/08 | 1,304 | 1,317 | 1,304 | 1,310 | -8 | -0.6% | 4,500 |
| 2024/10/07 | 1,320 | 1,325 | 1,318 | 1,318 | -2 | -0.2% | 7,000 |
| 2024/10/04 | 1,320 | 1,320 | 1,319 | 1,320 | +1 | +0.1% | 2,100 |
| 2024/10/03 | 1,322 | 1,322 | 1,301 | 1,319 | -3 | -0.2% | 5,700 |
| 2024/10/02 | 1,318 | 1,343 | 1,302 | 1,322 | +4 | +0.3% | 7,700 |
| 2024/10/01 | 1,331 | 1,344 | 1,318 | 1,318 | -13 | -1% | 3,900 |
| 2024/09/30 | 1,341 | 1,347 | 1,331 | 1,331 | -16 | -1.2% | 1,900 |
| 2024/09/27 | 1,350 | 1,362 | 1,330 | 1,347 | +1 | +0.1% | 3,600 |
| 2024/09/26 | 1,337 | 1,349 | 1,326 | 1,346 | +9 | +0.7% | 7,900 |
| 2024/09/25 | 1,365 | 1,365 | 1,335 | 1,337 | -27 | -2% | 4,100 |
| 2024/09/24 | 1,375 | 1,375 | 1,316 | 1,364 | -1 | -0.1% | 2,600 |
| 2024/09/20 | 1,361 | 1,393 | 1,361 | 1,365 | -15 | -1.1% | 2,300 |
| 2024/09/19 | 1,376 | 1,380 | 1,361 | 1,380 | +5 | +0.4% | 1,100 |
101～
150
件表示中 / 904件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 155,100円 | +6.4% | +12.0% | 1.93% | 10.60倍 | 1.99倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| コックス | 20,200円 | +3.3% | +2.8% | 0.00% | 5.43倍 | 0.63倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アイエーＧ | 333,000円 | +2.3% | -13.0% | 3.60% | 4.40倍 | 0.33倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| セキチュー | 95,200円 | -4.7% | -11.0% | 2.10% | 14.85倍 | 0.45倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| アスモ | 34,100円 | -2.6% | -36.9% | 2.93% | 15.83倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
市場注目の銘柄
チャート関連のコラム
