グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 1,341 | 1,347 | 1,331 | 1,331 | -16 | -1.2% | 1,900 |
| 2024/09/27 | 1,350 | 1,362 | 1,330 | 1,347 | +1 | +0.1% | 3,600 |
| 2024/09/26 | 1,337 | 1,349 | 1,326 | 1,346 | +9 | +0.7% | 7,900 |
| 2024/09/25 | 1,365 | 1,365 | 1,335 | 1,337 | -27 | -2% | 4,100 |
| 2024/09/24 | 1,375 | 1,375 | 1,316 | 1,364 | -1 | -0.1% | 2,600 |
| 2024/09/20 | 1,361 | 1,393 | 1,361 | 1,365 | -15 | -1.1% | 2,300 |
| 2024/09/19 | 1,376 | 1,380 | 1,361 | 1,380 | +5 | +0.4% | 1,100 |
| 2024/09/18 | 1,364 | 1,375 | 1,351 | 1,375 | +34 | +2.5% | 2,200 |
| 2024/09/17 | 1,333 | 1,348 | 1,320 | 1,341 | -20 | -1.5% | 6,100 |
| 2024/09/13 | 1,340 | 1,367 | 1,340 | 1,361 | +28 | +2.1% | 3,000 |
| 2024/09/12 | 1,352 | 1,353 | 1,333 | 1,333 | -7 | -0.5% | 1,300 |
| 2024/09/11 | 1,338 | 1,355 | 1,338 | 1,340 | +2 | +0.1% | 5,100 |
| 2024/09/10 | 1,345 | 1,349 | 1,338 | 1,338 | -7 | -0.5% | 5,000 |
| 2024/09/09 | 1,350 | 1,375 | 1,315 | 1,345 | -11 | -0.8% | 5,500 |
| 2024/09/06 | 1,358 | 1,379 | 1,356 | 1,356 | +3 | +0.2% | 3,300 |
| 2024/09/05 | 1,372 | 1,398 | 1,353 | 1,353 | -18 | -1.3% | 3,500 |
| 2024/09/04 | 1,418 | 1,418 | 1,350 | 1,371 | -47 | -3.3% | 8,000 |
| 2024/09/03 | 1,412 | 1,427 | 1,412 | 1,418 | +7 | +0.5% | 2,000 |
| 2024/09/02 | 1,426 | 1,426 | 1,411 | 1,411 | -15 | -1.1% | 700 |
| 2024/08/30 | 1,442 | 1,446 | 1,426 | 1,426 | -10 | -0.7% | 800 |
| 2024/08/29 | 1,440 | 1,449 | 1,435 | 1,436 | +6 | +0.4% | 1,500 |
| 2024/08/28 | 1,424 | 1,442 | 1,420 | 1,430 | ±0 | ±0% | 4,100 |
| 2024/08/27 | 1,439 | 1,442 | 1,423 | 1,430 | -9 | -0.6% | 2,500 |
| 2024/08/26 | 1,447 | 1,447 | 1,439 | 1,439 | -4 | -0.3% | 2,000 |
| 2024/08/23 | 1,429 | 1,447 | 1,424 | 1,443 | +14 | +1% | 2,100 |
| 2024/08/22 | 1,431 | 1,431 | 1,422 | 1,429 | -18 | -1.2% | 3,000 |
| 2024/08/21 | 1,450 | 1,450 | 1,440 | 1,447 | -3 | -0.2% | 800 |
| 2024/08/20 | 1,453 | 1,462 | 1,450 | 1,450 | +3 | +0.2% | 1,400 |
| 2024/08/19 | 1,483 | 1,497 | 1,442 | 1,447 | -25 | -1.7% | 5,000 |
| 2024/08/16 | 1,497 | 1,499 | 1,450 | 1,472 | ±0 | ±0% | 5,300 |
| 2024/08/15 | 1,450 | 1,500 | 1,450 | 1,472 | +22 | +1.5% | 3,900 |
| 2024/08/14 | 1,418 | 1,450 | 1,413 | 1,450 | +30 | +2.1% | 5,300 |
| 2024/08/13 | 1,373 | 1,420 | 1,373 | 1,420 | +47 | +3.4% | 5,800 |
| 2024/08/09 | 1,393 | 1,480 | 1,354 | 1,373 | +5 | +0.4% | 9,500 |
| 2024/08/08 | 1,350 | 1,400 | 1,349 | 1,368 | +47 | +3.6% | 5,400 |
| 2024/08/07 | 1,300 | 1,345 | 1,300 | 1,321 | +11 | +0.8% | 6,600 |
| 2024/08/06 | 1,347 | 1,347 | 1,290 | 1,310 | +111 | +9.3% | 16,600 |
| 2024/08/05 | 1,304 | 1,311 | 1,199 | 1,199 | -140 | -10.5% | 25,200 |
| 2024/08/02 | 1,387 | 1,397 | 1,323 | 1,339 | -99 | -6.9% | 22,900 |
| 2024/08/01 | 1,485 | 1,485 | 1,429 | 1,438 | -47 | -3.2% | 12,500 |
| 2024/07/31 | 1,492 | 1,495 | 1,478 | 1,485 | -5 | -0.3% | 11,600 |
| 2024/07/30 | 1,481 | 1,513 | 1,480 | 1,490 | -160 | -9.7% | 48,900 |
| 2024/07/29 | 1,642 | 1,650 | 1,634 | 1,650 | +8 | +0.5% | 48,900 |
| 2024/07/26 | 1,662 | 1,662 | 1,629 | 1,642 | -20 | -1.2% | 24,300 |
| 2024/07/25 | 1,670 | 1,673 | 1,662 | 1,662 | -11 | -0.7% | 10,300 |
| 2024/07/24 | 1,678 | 1,678 | 1,670 | 1,673 | -5 | -0.3% | 12,800 |
| 2024/07/23 | 1,691 | 1,691 | 1,677 | 1,678 | -9 | -0.5% | 12,400 |
| 2024/07/22 | 1,686 | 1,692 | 1,684 | 1,687 | +1 | +0.1% | 9,000 |
| 2024/07/19 | 1,686 | 1,695 | 1,686 | 1,686 | -4 | -0.2% | 6,800 |
| 2024/07/18 | 1,693 | 1,695 | 1,690 | 1,690 | -3 | -0.2% | 4,600 |
201～
250
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,200円 | +6.4% | +25.0% | 2.03% | 11.10倍 | 2.09倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| はせがわ | 31,100円 | +7.4% | -47.0% | 4.82% | 14.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| コックス | 20,800円 | +3.3% | +2.8% | 0.00% | 5.59倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アスモ | 37,500円 | +0.1% | +21.4% | 2.67% | 21.04倍 | 0.76倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
