グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/17 | 1,688 | 1,697 | 1,688 | 1,693 | +7 | +0.4% | 7,100 |
| 2024/07/16 | 1,697 | 1,697 | 1,685 | 1,686 | +1 | +0.1% | 8,500 |
| 2024/07/12 | 1,673 | 1,685 | 1,673 | 1,685 | ±0 | ±0% | 7,200 |
| 2024/07/11 | 1,685 | 1,689 | 1,676 | 1,685 | +9 | +0.5% | 6,900 |
| 2024/07/10 | 1,682 | 1,690 | 1,671 | 1,676 | -4 | -0.2% | 11,200 |
| 2024/07/09 | 1,693 | 1,694 | 1,675 | 1,680 | -13 | -0.8% | 12,600 |
| 2024/07/08 | 1,710 | 1,710 | 1,693 | 1,693 | +1 | +0.1% | 6,100 |
| 2024/07/05 | 1,700 | 1,700 | 1,688 | 1,692 | -8 | -0.5% | 7,600 |
| 2024/07/04 | 1,700 | 1,709 | 1,698 | 1,700 | ±0 | ±0% | 10,500 |
| 2024/07/03 | 1,725 | 1,727 | 1,680 | 1,700 | -25 | -1.4% | 14,300 |
| 2024/07/02 | 1,730 | 1,730 | 1,720 | 1,725 | -3 | -0.2% | 7,300 |
| 2024/07/01 | 1,723 | 1,739 | 1,716 | 1,728 | +11 | +0.6% | 12,200 |
| 2024/06/28 | 1,700 | 1,719 | 1,700 | 1,717 | +23 | +1.4% | 11,800 |
| 2024/06/27 | 1,682 | 1,699 | 1,678 | 1,694 | +17 | +1% | 8,300 |
| 2024/06/26 | 1,671 | 1,680 | 1,656 | 1,677 | +12 | +0.7% | 6,600 |
| 2024/06/25 | 1,654 | 1,680 | 1,654 | 1,665 | +9 | +0.5% | 7,200 |
| 2024/06/24 | 1,656 | 1,656 | 1,641 | 1,656 | +8 | +0.5% | 3,800 |
| 2024/06/21 | 1,654 | 1,654 | 1,645 | 1,648 | -6 | -0.4% | 1,500 |
| 2024/06/20 | 1,645 | 1,657 | 1,641 | 1,654 | +7 | +0.4% | 5,900 |
| 2024/06/19 | 1,624 | 1,647 | 1,624 | 1,647 | +16 | +1% | 4,100 |
| 2024/06/18 | 1,630 | 1,633 | 1,627 | 1,631 | +2 | +0.1% | 2,200 |
| 2024/06/17 | 1,651 | 1,651 | 1,600 | 1,629 | -41 | -2.5% | 15,400 |
| 2024/06/14 | 1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3% | 4,500 |
| 2024/06/13 | 1,680 | 1,680 | 1,673 | 1,675 | -5 | -0.3% | 1,000 |
| 2024/06/12 | 1,676 | 1,680 | 1,671 | 1,680 | +10 | +0.6% | 1,400 |
| 2024/06/11 | 1,670 | 1,676 | 1,670 | 1,670 | ±0 | ±0% | 2,000 |
| 2024/06/10 | 1,669 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 5,400 |
| 2024/06/07 | 1,665 | 1,670 | 1,665 | 1,670 | +3 | +0.2% | 1,800 |
| 2024/06/06 | 1,670 | 1,671 | 1,666 | 1,667 | -3 | -0.2% | 1,300 |
| 2024/06/05 | 1,684 | 1,687 | 1,670 | 1,670 | -11 | -0.7% | 4,200 |
| 2024/06/04 | 1,674 | 1,689 | 1,668 | 1,681 | +5 | +0.3% | 4,700 |
| 2024/06/03 | 1,674 | 1,676 | 1,661 | 1,676 | +3 | +0.2% | 2,400 |
| 2024/05/31 | 1,675 | 1,676 | 1,666 | 1,673 | +7 | +0.4% | 700 |
| 2024/05/30 | 1,666 | 1,671 | 1,659 | 1,666 | -4 | -0.2% | 1,900 |
| 2024/05/29 | 1,685 | 1,688 | 1,666 | 1,670 | -20 | -1.2% | 4,700 |
| 2024/05/28 | 1,698 | 1,698 | 1,685 | 1,690 | -7 | -0.4% | 6,200 |
| 2024/05/27 | 1,670 | 1,697 | 1,665 | 1,697 | +41 | +2.5% | 6,800 |
| 2024/05/24 | 1,649 | 1,656 | 1,647 | 1,656 | +11 | +0.7% | 2,000 |
| 2024/05/23 | 1,638 | 1,645 | 1,631 | 1,645 | +17 | +1% | 5,200 |
| 2024/05/22 | 1,628 | 1,628 | 1,628 | 1,628 | ±0 | ±0% | 300 |
| 2024/05/21 | 1,619 | 1,628 | 1,619 | 1,628 | +10 | +0.6% | 2,100 |
| 2024/05/20 | 1,615 | 1,623 | 1,612 | 1,618 | +4 | +0.2% | 3,900 |
| 2024/05/17 | 1,614 | 1,619 | 1,612 | 1,614 | +3 | +0.2% | 3,800 |
| 2024/05/16 | 1,616 | 1,632 | 1,609 | 1,611 | -14 | -0.9% | 3,000 |
| 2024/05/15 | 1,632 | 1,632 | 1,620 | 1,625 | +5 | +0.3% | 1,100 |
| 2024/05/14 | 1,643 | 1,643 | 1,620 | 1,620 | -14 | -0.9% | 3,900 |
| 2024/05/13 | 1,635 | 1,638 | 1,603 | 1,634 | +11 | +0.7% | 4,700 |
| 2024/05/10 | 1,619 | 1,624 | 1,608 | 1,623 | +5 | +0.3% | 2,400 |
| 2024/05/09 | 1,617 | 1,621 | 1,611 | 1,618 | +14 | +0.9% | 1,300 |
| 2024/05/08 | 1,600 | 1,619 | 1,600 | 1,604 | +4 | +0.3% | 1,400 |
251～
300
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,200円 | +6.4% | +25.0% | 2.03% | 11.10倍 | 2.09倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| はせがわ | 31,100円 | +7.4% | -47.0% | 4.82% | 14.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| コックス | 20,800円 | +3.3% | +2.8% | 0.00% | 5.59倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アスモ | 37,500円 | +0.1% | +21.4% | 2.67% | 21.04倍 | 0.76倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
