今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 996 | 1,011 | 992 | 992 | +11 | +1.1% | 300 |
| 2020/02/18 | 979 | 981 | 979 | 981 | +13 | +1.3% | 200 |
| 2020/02/17 | 980 | 980 | 968 | 968 | -58 | -5.7% | 1,100 |
| 2020/02/14 | 1,026 | 1,026 | 1,026 | 1,026 | +26 | +2.6% | 600 |
| 2020/02/13 | 996 | 1,000 | 987 | 1,000 | +3 | +0.3% | 1,000 |
| 2020/02/12 | 1,000 | 1,000 | 986 | 997 | -5 | -0.5% | 1,200 |
| 2020/02/10 | 990 | 1,010 | 988 | 1,002 | +19 | +1.9% | 2,000 |
| 2020/02/07 | 994 | 995 | 983 | 983 | -15 | -1.5% | 1,300 |
| 2020/02/06 | 998 | 998 | 998 | 998 | - | - | 100 |
| 2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/04 | 970 | 1,000 | 970 | 1,000 | ±0 | ±0% | 1,300 |
| 2020/02/03 | 999 | 1,000 | 970 | 1,000 | - | - | 1,100 |
| 2020/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/30 | 1,014 | 1,014 | 1,002 | 1,010 | -2 | -0.2% | 1,100 |
| 2020/01/29 | 1,012 | 1,012 | 1,012 | 1,012 | -26 | -2.5% | 100 |
| 2020/01/28 | 1,031 | 1,038 | 989 | 1,038 | +3 | +0.3% | 2,300 |
| 2020/01/27 | 1,055 | 1,055 | 1,035 | 1,035 | -5 | -0.5% | 2,400 |
| 2020/01/24 | 1,051 | 1,051 | 1,021 | 1,040 | +19 | +1.9% | 9,700 |
| 2020/01/23 | 1,016 | 1,021 | 1,016 | 1,021 | +6 | +0.6% | 600 |
| 2020/01/22 | 1,015 | 1,015 | 1,015 | 1,015 | +7 | +0.7% | 100 |
| 2020/01/21 | 1,005 | 1,010 | 1,005 | 1,008 | -7 | -0.7% | 400 |
| 2020/01/20 | 1,001 | 1,015 | 1,001 | 1,015 | +6 | +0.6% | 400 |
| 2020/01/17 | 1,009 | 1,010 | 1,009 | 1,009 | +6 | +0.6% | 1,000 |
| 2020/01/16 | 999 | 1,070 | 999 | 1,003 | +4 | +0.4% | 2,100 |
| 2020/01/15 | 1,000 | 1,000 | 999 | 999 | +3 | +0.3% | 200 |
| 2020/01/14 | 994 | 1,005 | 989 | 996 | -28 | -2.7% | 1,500 |
| 2020/01/10 | 996 | 1,024 | 996 | 1,024 | - | - | 1,600 |
| 2020/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/08 | 980 | 1,000 | 980 | 1,000 | -10 | -1% | 700 |
| 2020/01/07 | 998 | 1,010 | 996 | 1,010 | +14 | +1.4% | 800 |
| 2020/01/06 | 1,060 | 1,060 | 996 | 996 | -4 | -0.4% | 400 |
| 2019/12/30 | 990 | 1,000 | 990 | 1,000 | +8 | +0.8% | 1,600 |
| 2019/12/27 | 980 | 992 | 980 | 992 | +12 | +1.2% | 500 |
| 2019/12/26 | 1,009 | 1,009 | 979 | 980 | -24 | -2.4% | 2,200 |
| 2019/12/25 | 1,090 | 1,090 | 972 | 1,004 | -35 | -3.4% | 8,700 |
| 2019/12/24 | 997 | 1,046 | 992 | 1,039 | +57 | +5.8% | 3,200 |
| 2019/12/23 | 971 | 998 | 966 | 982 | +26 | +2.7% | 1,200 |
| 2019/12/20 | 960 | 960 | 941 | 956 | -26 | -2.6% | 500 |
| 2019/12/19 | 983 | 983 | 960 | 982 | +59 | +6.4% | 4,400 |
| 2019/12/18 | 918 | 923 | 918 | 923 | +3 | +0.3% | 5,900 |
| 2019/12/17 | 924 | 924 | 920 | 920 | ±0 | ±0% | 700 |
| 2019/12/16 | 915 | 920 | 900 | 920 | +5 | +0.5% | 2,800 |
| 2019/12/13 | 909 | 916 | 906 | 915 | +11 | +1.2% | 1,100 |
| 2019/12/12 | 904 | 904 | 904 | 904 | - | - | 200 |
| 2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/10 | 905 | 910 | 905 | 905 | -15 | -1.6% | 500 |
| 2019/12/09 | 905 | 920 | 900 | 920 | +20 | +2.2% | 3,800 |
| 2019/12/06 | 900 | 900 | 900 | 900 | ±0 | ±0% | 2,100 |
| 2019/12/05 | 906 | 906 | 900 | 900 | -13 | -1.4% | 900 |
| 2019/12/04 | 901 | 913 | 901 | 913 | ±0 | ±0% | 700 |
1351～
1400
件表示中 / 2612件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 110,100円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,300円 | +0.6% | +0.2% | 3.65% | 16.39倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,200円 | +33.8% | - | 0.00% | - | 3.71倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 26,200円 | -20.8% | +226.2% | 0.00% | 12.93倍 | 0.85倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 51,500円 | +0.1% | +0.6% | 0.00% | 24.30倍 | 1.05倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
