ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/03 | 1,816 | 1,821 | 1,812 | 1,816 | -3 | -0.2% | 4,200 |
| 2019/12/02 | 1,822 | 1,832 | 1,816 | 1,819 | -3 | -0.2% | 8,700 |
| 2019/11/29 | 1,825 | 1,829 | 1,818 | 1,822 | -2 | -0.1% | 7,200 |
| 2019/11/28 | 1,837 | 1,837 | 1,824 | 1,824 | -13 | -0.7% | 9,700 |
| 2019/11/27 | 1,840 | 1,849 | 1,833 | 1,837 | +2 | +0.1% | 8,000 |
| 2019/11/26 | 1,847 | 1,852 | 1,830 | 1,835 | -10 | -0.5% | 8,700 |
| 2019/11/25 | 1,838 | 1,846 | 1,833 | 1,845 | +15 | +0.8% | 9,700 |
| 2019/11/22 | 1,827 | 1,837 | 1,826 | 1,830 | +3 | +0.2% | 7,400 |
| 2019/11/21 | 1,815 | 1,834 | 1,811 | 1,827 | +14 | +0.8% | 10,300 |
| 2019/11/20 | 1,800 | 1,813 | 1,797 | 1,813 | +12 | +0.7% | 11,500 |
| 2019/11/19 | 1,801 | 1,805 | 1,800 | 1,801 | +1 | +0.1% | 3,800 |
| 2019/11/18 | 1,801 | 1,811 | 1,798 | 1,800 | ±0 | ±0% | 14,200 |
| 2019/11/15 | 1,800 | 1,804 | 1,796 | 1,800 | -1 | -0.1% | 6,000 |
| 2019/11/14 | 1,804 | 1,804 | 1,800 | 1,801 | -3 | -0.2% | 3,400 |
| 2019/11/13 | 1,800 | 1,804 | 1,800 | 1,804 | -3 | -0.2% | 5,100 |
| 2019/11/12 | 1,803 | 1,807 | 1,800 | 1,807 | ±0 | ±0% | 4,500 |
| 2019/11/11 | 1,800 | 1,807 | 1,799 | 1,807 | +10 | +0.6% | 7,400 |
| 2019/11/08 | 1,809 | 1,809 | 1,790 | 1,797 | -1 | -0.1% | 7,000 |
| 2019/11/07 | 1,808 | 1,808 | 1,783 | 1,798 | +12 | +0.7% | 4,500 |
| 2019/11/06 | 1,803 | 1,805 | 1,786 | 1,786 | -17 | -0.9% | 7,800 |
| 2019/11/05 | 1,798 | 1,814 | 1,788 | 1,803 | +14 | +0.8% | 14,100 |
| 2019/11/01 | 1,772 | 1,789 | 1,770 | 1,789 | +14 | +0.8% | 7,800 |
| 2019/10/31 | 1,788 | 1,789 | 1,744 | 1,775 | -26 | -1.4% | 42,500 |
| 2019/10/30 | 1,800 | 1,804 | 1,794 | 1,801 | ±0 | ±0% | 10,100 |
| 2019/10/29 | 1,813 | 1,813 | 1,801 | 1,801 | -2 | -0.1% | 6,700 |
| 2019/10/28 | 1,819 | 1,819 | 1,802 | 1,803 | -13 | -0.7% | 5,500 |
| 2019/10/25 | 1,821 | 1,821 | 1,800 | 1,816 | -4 | -0.2% | 8,200 |
| 2019/10/24 | 1,814 | 1,837 | 1,813 | 1,820 | +9 | +0.5% | 15,600 |
| 2019/10/23 | 1,809 | 1,814 | 1,805 | 1,811 | +6 | +0.3% | 9,200 |
| 2019/10/21 | 1,797 | 1,807 | 1,797 | 1,805 | +8 | +0.4% | 6,200 |
| 2019/10/18 | 1,793 | 1,799 | 1,791 | 1,797 | -3 | -0.2% | 3,200 |
| 2019/10/17 | 1,787 | 1,805 | 1,782 | 1,800 | +13 | +0.7% | 9,400 |
| 2019/10/16 | 1,793 | 1,800 | 1,772 | 1,787 | -6 | -0.3% | 15,300 |
| 2019/10/15 | 1,791 | 1,795 | 1,790 | 1,793 | +3 | +0.2% | 3,900 |
| 2019/10/11 | 1,800 | 1,803 | 1,790 | 1,790 | -10 | -0.6% | 7,600 |
| 2019/10/10 | 1,802 | 1,810 | 1,784 | 1,800 | +8 | +0.4% | 10,500 |
| 2019/10/09 | 1,793 | 1,797 | 1,768 | 1,792 | +7 | +0.4% | 10,200 |
| 2019/10/08 | 1,787 | 1,798 | 1,785 | 1,785 | -15 | -0.8% | 10,900 |
| 2019/10/07 | 1,770 | 1,813 | 1,758 | 1,800 | +38 | +2.2% | 19,300 |
| 2019/10/04 | 1,770 | 1,770 | 1,759 | 1,762 | +2 | +0.1% | 7,900 |
| 2019/10/03 | 1,785 | 1,785 | 1,756 | 1,760 | -38 | -2.1% | 26,100 |
| 2019/10/02 | 1,786 | 1,798 | 1,778 | 1,798 | +12 | +0.7% | 16,200 |
| 2019/10/01 | 1,797 | 1,797 | 1,760 | 1,786 | +5 | +0.3% | 26,100 |
| 2019/09/30 | 1,834 | 1,834 | 1,778 | 1,781 | -53 | -2.9% | 38,300 |
| 2019/09/27 | 1,830 | 1,862 | 1,823 | 1,834 | -166 | -8.3% | 89,300 |
| 2019/09/26 | 1,991 | 2,003 | 1,990 | 2,000 | +9 | +0.5% | 62,300 |
| 2019/09/25 | 1,997 | 1,998 | 1,991 | 1,991 | -4 | -0.2% | 26,300 |
| 2019/09/24 | 1,995 | 1,999 | 1,995 | 1,995 | +1 | +0.1% | 29,300 |
| 2019/09/20 | 1,990 | 2,000 | 1,990 | 1,994 | -2 | -0.1% | 18,300 |
| 2019/09/19 | 1,998 | 2,000 | 1,986 | 1,996 | +7 | +0.4% | 32,200 |
1401～
1450
件表示中 / 2307件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 412,000円 | -2.0% | +30.3% | 1.21% | 8.43倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 54,500円 | +0.1% | +0.1% | 5.50% | 13.50倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 80,500円 | +1.0% | +3.9% | 4.22% | 16.04倍 | 0.94倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 94,600円 | +9.5% | +5.3% | 3.81% | 5.25倍 | 1.46倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 21,400円 | +9.4% | +16.0% | 3.18% | 12.27倍 | 3.15倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
