ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 1,790 | 1,794 | 1,790 | 1,792 | +1 | +0.1% | 3,700 |
| 2020/02/18 | 1,793 | 1,798 | 1,790 | 1,791 | -2 | -0.1% | 3,200 |
| 2020/02/17 | 1,795 | 1,795 | 1,790 | 1,793 | -5 | -0.3% | 5,300 |
| 2020/02/14 | 1,803 | 1,803 | 1,796 | 1,798 | +1 | +0.1% | 4,200 |
| 2020/02/13 | 1,795 | 1,802 | 1,795 | 1,797 | +3 | +0.2% | 3,700 |
| 2020/02/12 | 1,805 | 1,805 | 1,794 | 1,794 | -6 | -0.3% | 4,800 |
| 2020/02/10 | 1,805 | 1,805 | 1,794 | 1,800 | ±0 | ±0% | 9,800 |
| 2020/02/07 | 1,800 | 1,801 | 1,796 | 1,800 | +2 | +0.1% | 4,500 |
| 2020/02/06 | 1,797 | 1,805 | 1,795 | 1,798 | +1 | +0.1% | 9,900 |
| 2020/02/05 | 1,798 | 1,800 | 1,796 | 1,797 | +2 | +0.1% | 5,500 |
| 2020/02/04 | 1,794 | 1,797 | 1,788 | 1,795 | +10 | +0.6% | 4,200 |
| 2020/02/03 | 1,783 | 1,789 | 1,776 | 1,785 | +1 | +0.1% | 7,400 |
| 2020/01/31 | 1,780 | 1,789 | 1,780 | 1,784 | +3 | +0.2% | 5,100 |
| 2020/01/30 | 1,795 | 1,796 | 1,781 | 1,781 | -19 | -1.1% | 10,400 |
| 2020/01/29 | 1,794 | 1,800 | 1,791 | 1,800 | +7 | +0.4% | 4,300 |
| 2020/01/28 | 1,782 | 1,796 | 1,766 | 1,793 | +4 | +0.2% | 13,300 |
| 2020/01/27 | 1,802 | 1,834 | 1,750 | 1,789 | -19 | -1.1% | 53,900 |
| 2020/01/24 | 1,805 | 1,809 | 1,801 | 1,808 | +4 | +0.2% | 6,700 |
| 2020/01/23 | 1,805 | 1,805 | 1,800 | 1,804 | ±0 | ±0% | 2,300 |
| 2020/01/22 | 1,800 | 1,805 | 1,799 | 1,804 | +4 | +0.2% | 5,800 |
| 2020/01/21 | 1,802 | 1,805 | 1,799 | 1,800 | ±0 | ±0% | 5,600 |
| 2020/01/20 | 1,801 | 1,805 | 1,800 | 1,800 | +1 | +0.1% | 5,400 |
| 2020/01/17 | 1,804 | 1,804 | 1,798 | 1,799 | -4 | -0.2% | 4,800 |
| 2020/01/16 | 1,803 | 1,806 | 1,799 | 1,803 | +1 | +0.1% | 7,400 |
| 2020/01/15 | 1,807 | 1,807 | 1,801 | 1,802 | -5 | -0.3% | 2,400 |
| 2020/01/14 | 1,805 | 1,808 | 1,804 | 1,807 | +5 | +0.3% | 3,500 |
| 2020/01/10 | 1,800 | 1,809 | 1,800 | 1,802 | -6 | -0.3% | 3,800 |
| 2020/01/09 | 1,801 | 1,814 | 1,801 | 1,808 | +8 | +0.4% | 4,100 |
| 2020/01/08 | 1,815 | 1,815 | 1,794 | 1,800 | -12 | -0.7% | 11,100 |
| 2020/01/07 | 1,808 | 1,816 | 1,808 | 1,812 | +2 | +0.1% | 6,600 |
| 2020/01/06 | 1,802 | 1,811 | 1,798 | 1,810 | +8 | +0.4% | 6,300 |
| 2019/12/30 | 1,808 | 1,822 | 1,799 | 1,802 | -5 | -0.3% | 10,200 |
| 2019/12/27 | 1,798 | 1,807 | 1,798 | 1,807 | +14 | +0.8% | 5,500 |
| 2019/12/26 | 1,790 | 1,800 | 1,790 | 1,793 | -4 | -0.2% | 10,800 |
| 2019/12/25 | 1,800 | 1,802 | 1,794 | 1,797 | -7 | -0.4% | 8,000 |
| 2019/12/24 | 1,800 | 1,808 | 1,800 | 1,804 | +6 | +0.3% | 8,900 |
| 2019/12/23 | 1,799 | 1,807 | 1,794 | 1,798 | +1 | +0.1% | 10,100 |
| 2019/12/20 | 1,792 | 1,799 | 1,790 | 1,797 | +3 | +0.2% | 7,200 |
| 2019/12/19 | 1,796 | 1,800 | 1,792 | 1,794 | -1 | -0.1% | 4,800 |
| 2019/12/18 | 1,801 | 1,804 | 1,795 | 1,795 | -6 | -0.3% | 7,000 |
| 2019/12/17 | 1,800 | 1,805 | 1,799 | 1,801 | -2 | -0.1% | 12,600 |
| 2019/12/16 | 1,815 | 1,820 | 1,801 | 1,803 | -13 | -0.7% | 12,200 |
| 2019/12/13 | 1,820 | 1,831 | 1,816 | 1,816 | -6 | -0.3% | 5,900 |
| 2019/12/12 | 1,824 | 1,829 | 1,813 | 1,822 | -2 | -0.1% | 6,300 |
| 2019/12/11 | 1,833 | 1,833 | 1,824 | 1,824 | +3 | +0.2% | 8,700 |
| 2019/12/10 | 1,824 | 1,824 | 1,815 | 1,821 | ±0 | ±0% | 7,100 |
| 2019/12/09 | 1,823 | 1,824 | 1,820 | 1,821 | -1 | -0.1% | 5,500 |
| 2019/12/06 | 1,815 | 1,828 | 1,813 | 1,822 | +7 | +0.4% | 6,800 |
| 2019/12/05 | 1,818 | 1,832 | 1,813 | 1,815 | +2 | +0.1% | 5,600 |
| 2019/12/04 | 1,812 | 1,818 | 1,804 | 1,813 | -3 | -0.2% | 4,700 |
1351～
1400
件表示中 / 2307件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 412,000円 | -2.0% | +30.3% | 1.21% | 8.43倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 54,500円 | +0.1% | +0.1% | 5.50% | 13.50倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 80,500円 | +1.0% | +3.9% | 4.22% | 16.04倍 | 0.94倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 94,600円 | +9.5% | +5.3% | 3.81% | 5.25倍 | 1.46倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 21,400円 | +9.4% | +16.0% | 3.18% | 12.27倍 | 3.15倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
