ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 1,890 | 1,891 | 1,881 | 1,889 | +3 | +0.2% | 6,000 |
| 2019/07/04 | 1,881 | 1,888 | 1,877 | 1,886 | +7 | +0.4% | 7,300 |
| 2019/07/03 | 1,881 | 1,881 | 1,871 | 1,879 | -2 | -0.1% | 5,600 |
| 2019/07/02 | 1,876 | 1,881 | 1,868 | 1,881 | +5 | +0.3% | 8,400 |
| 2019/07/01 | 1,880 | 1,882 | 1,865 | 1,876 | +30 | +1.6% | 17,100 |
| 2019/06/28 | 1,821 | 1,850 | 1,818 | 1,846 | +25 | +1.4% | 8,500 |
| 2019/06/27 | 1,830 | 1,879 | 1,819 | 1,821 | +3 | +0.2% | 19,600 |
| 2019/06/26 | 1,792 | 1,820 | 1,785 | 1,818 | +25 | +1.4% | 14,300 |
| 2019/06/25 | 1,770 | 1,794 | 1,766 | 1,793 | +28 | +1.6% | 14,600 |
| 2019/06/24 | 1,747 | 1,766 | 1,741 | 1,765 | +27 | +1.6% | 8,900 |
| 2019/06/21 | 1,748 | 1,753 | 1,738 | 1,738 | -2 | -0.1% | 5,600 |
| 2019/06/20 | 1,730 | 1,743 | 1,729 | 1,740 | +19 | +1.1% | 4,500 |
| 2019/06/19 | 1,736 | 1,740 | 1,703 | 1,721 | -4 | -0.2% | 13,400 |
| 2019/06/18 | 1,740 | 1,748 | 1,724 | 1,725 | -11 | -0.6% | 7,500 |
| 2019/06/17 | 1,743 | 1,758 | 1,735 | 1,736 | -6 | -0.3% | 10,000 |
| 2019/06/14 | 1,748 | 1,751 | 1,740 | 1,742 | +1 | +0.1% | 5,300 |
| 2019/06/13 | 1,741 | 1,749 | 1,739 | 1,741 | -8 | -0.5% | 4,400 |
| 2019/06/12 | 1,754 | 1,754 | 1,745 | 1,749 | +10 | +0.6% | 3,700 |
| 2019/06/11 | 1,739 | 1,747 | 1,734 | 1,739 | ±0 | ±0% | 3,900 |
| 2019/06/10 | 1,747 | 1,747 | 1,730 | 1,739 | +9 | +0.5% | 4,100 |
| 2019/06/07 | 1,721 | 1,735 | 1,721 | 1,730 | +9 | +0.5% | 3,600 |
| 2019/06/06 | 1,730 | 1,735 | 1,721 | 1,721 | -8 | -0.5% | 4,600 |
| 2019/06/05 | 1,718 | 1,729 | 1,712 | 1,729 | +21 | +1.2% | 4,700 |
| 2019/06/04 | 1,701 | 1,710 | 1,701 | 1,708 | +4 | +0.2% | 7,900 |
| 2019/06/03 | 1,719 | 1,719 | 1,702 | 1,704 | -21 | -1.2% | 10,000 |
| 2019/05/31 | 1,722 | 1,725 | 1,709 | 1,725 | +2 | +0.1% | 5,200 |
| 2019/05/30 | 1,717 | 1,724 | 1,704 | 1,723 | +9 | +0.5% | 9,300 |
| 2019/05/29 | 1,728 | 1,733 | 1,710 | 1,714 | -13 | -0.8% | 8,200 |
| 2019/05/28 | 1,730 | 1,735 | 1,724 | 1,727 | +5 | +0.3% | 2,900 |
| 2019/05/27 | 1,729 | 1,734 | 1,717 | 1,722 | +13 | +0.8% | 7,600 |
| 2019/05/24 | 1,706 | 1,715 | 1,706 | 1,709 | -1 | -0.1% | 7,400 |
| 2019/05/23 | 1,740 | 1,740 | 1,708 | 1,710 | -1 | -0.1% | 9,700 |
| 2019/05/22 | 1,715 | 1,726 | 1,705 | 1,711 | ±0 | ±0% | 12,300 |
| 2019/05/21 | 1,731 | 1,750 | 1,708 | 1,711 | -19 | -1.1% | 15,100 |
| 2019/05/20 | 1,729 | 1,745 | 1,727 | 1,730 | +3 | +0.2% | 10,600 |
| 2019/05/17 | 1,731 | 1,767 | 1,725 | 1,727 | -3 | -0.2% | 16,100 |
| 2019/05/16 | 1,739 | 1,762 | 1,719 | 1,730 | -29 | -1.6% | 16,200 |
| 2019/05/15 | 1,745 | 1,768 | 1,730 | 1,759 | +28 | +1.6% | 9,900 |
| 2019/05/14 | 1,706 | 1,735 | 1,700 | 1,731 | -8 | -0.5% | 20,400 |
| 2019/05/13 | 1,790 | 1,791 | 1,739 | 1,739 | -45 | -2.5% | 13,500 |
| 2019/05/10 | 1,775 | 1,792 | 1,756 | 1,784 | +9 | +0.5% | 8,700 |
| 2019/05/09 | 1,797 | 1,800 | 1,765 | 1,775 | -13 | -0.7% | 6,500 |
| 2019/05/08 | 1,789 | 1,789 | 1,753 | 1,788 | -1 | -0.1% | 11,500 |
| 2019/05/07 | 1,782 | 1,812 | 1,775 | 1,789 | +7 | +0.4% | 13,200 |
| 2019/04/26 | 1,762 | 1,787 | 1,761 | 1,782 | +3 | +0.2% | 8,000 |
| 2019/04/25 | 1,785 | 1,785 | 1,761 | 1,779 | -8 | -0.4% | 9,900 |
| 2019/04/24 | 1,793 | 1,810 | 1,784 | 1,787 | -5 | -0.3% | 7,500 |
| 2019/04/23 | 1,817 | 1,818 | 1,790 | 1,792 | +4 | +0.2% | 10,300 |
| 2019/04/22 | 1,823 | 1,823 | 1,784 | 1,788 | -24 | -1.3% | 9,300 |
| 2019/04/19 | 1,807 | 1,823 | 1,801 | 1,812 | +32 | +1.8% | 29,900 |
1501～
1550
件表示中 / 2307件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 412,000円 | -2.0% | +30.3% | 1.21% | 8.43倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 54,500円 | +0.1% | +0.1% | 5.50% | 13.50倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 80,500円 | +1.0% | +3.9% | 4.22% | 16.04倍 | 0.94倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 94,600円 | +9.5% | +5.3% | 3.81% | 5.25倍 | 1.46倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 21,400円 | +9.4% | +16.0% | 3.18% | 12.27倍 | 3.15倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
