ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/28 | 1,423 | 1,423 | 1,405 | 1,405 | -17 | -1.2% | 2,000 |
| 2012/11/27 | 1,414 | 1,422 | 1,413 | 1,422 | +2 | +0.1% | 1,100 |
| 2012/11/26 | 1,413 | 1,435 | 1,412 | 1,420 | +30 | +2.2% | 700 |
| 2012/11/22 | 1,399 | 1,399 | 1,390 | 1,390 | +13 | +0.9% | 2,900 |
| 2012/11/21 | 1,385 | 1,388 | 1,376 | 1,377 | +2 | +0.1% | 1,800 |
| 2012/11/20 | 1,375 | 1,395 | 1,375 | 1,375 | ±0 | ±0% | 3,600 |
| 2012/11/19 | 1,374 | 1,393 | 1,370 | 1,375 | +27 | +2% | 1,100 |
| 2012/11/16 | 1,323 | 1,348 | 1,323 | 1,348 | +25 | +1.9% | 800 |
| 2012/11/15 | 1,294 | 1,323 | 1,293 | 1,323 | +41 | +3.2% | 700 |
| 2012/11/14 | 1,284 | 1,284 | 1,282 | 1,282 | -1 | -0.1% | 200 |
| 2012/11/13 | 1,284 | 1,284 | 1,283 | 1,283 | -7 | -0.5% | 500 |
| 2012/11/12 | 1,283 | 1,310 | 1,283 | 1,290 | ±0 | ±0% | 500 |
| 2012/11/09 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/07 | 1,350 | 1,350 | 1,300 | 1,300 | -40 | -3% | 2,200 |
| 2012/11/06 | 1,345 | 1,345 | 1,330 | 1,340 | -19 | -1.4% | 4,200 |
| 2012/11/05 | 1,370 | 1,370 | 1,356 | 1,359 | +19 | +1.4% | 4,400 |
| 2012/11/02 | 1,317 | 1,349 | 1,317 | 1,340 | +46 | +3.6% | 800 |
| 2012/11/01 | 1,292 | 1,294 | 1,292 | 1,294 | +4 | +0.3% | 200 |
| 2012/10/31 | 1,358 | 1,358 | 1,288 | 1,290 | - | - | 5,400 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/29 | 1,340 | 1,350 | 1,330 | 1,330 | +7 | +0.5% | 2,700 |
| 2012/10/26 | 1,330 | 1,330 | 1,323 | 1,323 | -37 | -2.7% | 900 |
| 2012/10/25 | 1,347 | 1,365 | 1,347 | 1,360 | +25 | +1.9% | 2,800 |
| 2012/10/24 | 1,355 | 1,355 | 1,335 | 1,335 | +5 | +0.4% | 1,700 |
| 2012/10/23 | 1,345 | 1,345 | 1,330 | 1,330 | ±0 | ±0% | 700 |
| 2012/10/22 | 1,300 | 1,330 | 1,300 | 1,330 | +28 | +2.2% | 300 |
| 2012/10/19 | 1,325 | 1,325 | 1,300 | 1,302 | +12 | +0.9% | 500 |
| 2012/10/18 | 1,282 | 1,305 | 1,282 | 1,290 | +26 | +2.1% | 500 |
| 2012/10/17 | 1,258 | 1,330 | 1,258 | 1,264 | +21 | +1.7% | 1,500 |
| 2012/10/16 | 1,300 | 1,301 | 1,241 | 1,243 | -37 | -2.9% | 8,400 |
| 2012/10/15 | 1,289 | 1,289 | 1,280 | 1,280 | -11 | -0.9% | 1,400 |
| 2012/10/12 | 1,292 | 1,292 | 1,291 | 1,291 | -2 | -0.2% | 200 |
| 2012/10/11 | 1,316 | 1,316 | 1,292 | 1,293 | - | - | 1,200 |
| 2012/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/09 | 1,347 | 1,347 | 1,347 | 1,347 | +17 | +1.3% | 600 |
| 2012/10/05 | 1,301 | 1,330 | 1,301 | 1,330 | +20 | +1.5% | 8,300 |
| 2012/10/04 | 1,296 | 1,312 | 1,283 | 1,310 | +14 | +1.1% | 1,800 |
| 2012/10/03 | 1,296 | 1,297 | 1,296 | 1,296 | +11 | +0.9% | 1,400 |
| 2012/10/02 | 1,350 | 1,350 | 1,285 | 1,285 | -85 | -6.2% | 2,300 |
| 2012/10/01 | 1,376 | 1,376 | 1,370 | 1,370 | -6 | -0.4% | 300 |
| 2012/09/28 | 1,380 | 1,380 | 1,376 | 1,376 | -1 | -0.1% | 1,500 |
| 2012/09/27 | 1,406 | 1,406 | 1,377 | 1,377 | -29 | -2.1% | 1,500 |
| 2012/09/26 | 1,450 | 1,455 | 1,403 | 1,406 | -73 | -4.9% | 3,800 |
| 2012/09/25 | 1,479 | 1,479 | 1,479 | 1,479 | +17 | +1.2% | 3,300 |
| 2012/09/24 | 1,462 | 1,462 | 1,462 | 1,462 | +2 | +0.1% | 200 |
| 2012/09/21 | 1,460 | 1,462 | 1,460 | 1,460 | ±0 | ±0% | 600 |
| 2012/09/20 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2012/09/19 | 1,484 | 1,484 | 1,460 | 1,460 | -24 | -1.6% | 3,800 |
| 2012/09/18 | 1,484 | 1,484 | 1,484 | 1,484 | +34 | +2.3% | 100 |
3101～
3150
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 261,500円 | -9.6% | +3.1% | 2.75% | 9.23倍 | 0.38倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| ユニプレス | 110,900円 | -16.7% | -41.4% | 5.41% | 19.65倍 | 0.37倍 |
|
自動車用プレス大手。日産向け７割程度。車体骨格や変速機部品、樹脂なども。世界３極体制 |
| ティラド | 655,000円 | -5.2% | -9.9% | 3.66% | 9.84倍 | 0.81倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
| 日車輌 | 248,700円 | -0.4% | -4.1% | 1.61% | 5.44倍 | 0.56倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| 大同メタ | 73,200円 | -1.7% | +2.6% | 3.28% | 9.86倍 | 0.47倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
市場注目の銘柄
チャート関連のコラム
