ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/04 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 9,700 |
| 2026/06/03 | 3,000 | 3,005 | 2,999 | 3,000 | ±0 | ±0% | 111,200 |
| 2026/06/02 | 3,005 | 3,010 | 2,999 | 3,000 | -5 | -0.2% | 44,700 |
| 2026/06/01 | 3,005 | 3,010 | 3,005 | 3,005 | +5 | +0.2% | 4,700 |
| 2026/05/29 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 6,600 |
| 2026/05/28 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 4,300 |
| 2026/05/27 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 8,000 |
| 2026/05/26 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 1,700 |
| 2026/05/25 | 3,000 | 3,015 | 2,999 | 3,000 | -15 | -0.5% | 11,100 |
| 2026/05/22 | 3,000 | 3,015 | 2,999 | 3,015 | +15 | +0.5% | 57,400 |
| 2026/05/21 | 2,999 | 3,005 | 2,999 | 3,000 | +2 | +0.1% | 14,200 |
| 2026/05/20 | 2,998 | 2,999 | 2,998 | 2,998 | -1 | ±0% | 25,600 |
| 2026/05/19 | 2,998 | 2,999 | 2,998 | 2,999 | +2 | +0.1% | 1,600 |
| 2026/05/18 | 2,998 | 2,999 | 2,997 | 2,997 | ±0 | ±0% | 10,100 |
| 2026/05/15 | 2,998 | 2,999 | 2,997 | 2,997 | ±0 | ±0% | 7,200 |
| 2026/05/14 | 2,999 | 2,999 | 2,997 | 2,997 | -2 | -0.1% | 1,100 |
| 2026/05/13 | 2,998 | 2,999 | 2,998 | 2,999 | +2 | +0.1% | 1,300 |
| 2026/05/12 | 2,997 | 2,999 | 2,997 | 2,997 | ±0 | ±0% | 5,200 |
| 2026/05/11 | 2,998 | 2,999 | 2,996 | 2,997 | +1 | ±0% | 12,500 |
| 2026/05/08 | 2,995 | 2,997 | 2,995 | 2,996 | +1 | ±0% | 18,000 |
| 2026/05/07 | 2,996 | 2,997 | 2,995 | 2,995 | ±0 | ±0% | 20,600 |
| 2026/05/01 | 2,996 | 2,996 | 2,995 | 2,995 | ±0 | ±0% | 5,900 |
| 2026/04/30 | 2,997 | 2,997 | 2,995 | 2,995 | -5 | -0.2% | 6,900 |
| 2026/04/28 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 2,800 |
| 2026/04/27 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 12,500 |
| 2026/04/24 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 1,700 |
| 2026/04/23 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 1,000 |
| 2026/04/22 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 4,900 |
| 2026/04/21 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 8,400 |
| 2026/04/20 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 2,100 |
| 2026/04/17 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 3,700 |
| 2026/04/16 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 500 |
| 2026/04/15 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 1,500 |
| 2026/04/14 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 200 |
| 2026/04/13 | 3,005 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 1,600 |
| 2026/04/10 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 400 |
| 2026/04/09 | 3,000 | 3,005 | 3,000 | 3,000 | -10 | -0.3% | 1,400 |
| 2026/04/08 | 3,010 | 3,010 | 3,010 | 3,010 | +5 | +0.2% | 200 |
| 2026/04/07 | 3,005 | 3,010 | 3,005 | 3,005 | +5 | +0.2% | 4,100 |
| 2026/04/06 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 16,900 |
| 2026/04/03 | 3,005 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 3,800 |
| 2026/04/02 | 3,005 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 3,400 |
| 2026/04/01 | 3,005 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 4,700 |
| 2026/03/31 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 1,500 |
| 2026/03/30 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 1,100 |
| 2026/03/27 | 3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2% | 5,900 |
| 2026/03/26 | 3,005 | 3,010 | 3,005 | 3,005 | ±0 | ±0% | 1,100 |
| 2026/03/25 | 3,010 | 3,015 | 3,000 | 3,005 | -10 | -0.3% | 7,600 |
| 2026/03/24 | 3,010 | 3,015 | 3,010 | 3,015 | +15 | +0.5% | 5,600 |
| 2026/03/23 | 2,999 | 3,010 | 2,998 | 3,000 | ±0 | ±0% | 15,500 |
1～
50
件表示中 / 3956件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 300,000円 | - | - | - | - | 0.41倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。インド部品大手が２６年２月上旬からＴＯＢ開始へ |
| 日車輌 | 323,500円 | +7.0% | -22.4% | 1.55% | 6.22倍 | 0.57倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| アクセルスペ | 72,100円 | +57.6% | - | 0.00% | - | 5.49倍 |
|
顧客向け小型衛星の開発・運用や、自社衛星で撮影した画像データの提供・分析サービス等展開 |
| セレンディプ | 219,200円 | +25.1% | +36.5% | 0.00% | 18.11倍 | 2.96倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 三桜工 | 113,500円 | +4.8% | +15.2% | 2.47% | 27.10倍 | 0.85倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
市場注目の銘柄
チャート関連のコラム
