東京ラヂエーター製造の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 1,040 | 1,059 | 1,040 | 1,058 | +27 | +2.6% | 16,600 |
| 2017/08/07 | 1,037 | 1,039 | 1,020 | 1,031 | -4 | -0.4% | 10,400 |
| 2017/08/04 | 1,023 | 1,044 | 1,023 | 1,035 | +4 | +0.4% | 12,500 |
| 2017/08/03 | 1,026 | 1,040 | 1,026 | 1,031 | -7 | -0.7% | 7,400 |
| 2017/08/02 | 1,030 | 1,043 | 1,030 | 1,038 | -10 | -1% | 12,200 |
| 2017/08/01 | 1,021 | 1,048 | 1,016 | 1,048 | +26 | +2.5% | 32,200 |
| 2017/07/31 | 1,012 | 1,026 | 1,005 | 1,022 | +25 | +2.5% | 28,200 |
| 2017/07/28 | 997 | 1,003 | 992 | 997 | -10 | -1% | 12,200 |
| 2017/07/27 | 1,000 | 1,022 | 999 | 1,007 | +6 | +0.6% | 19,500 |
| 2017/07/26 | 990 | 1,002 | 990 | 1,001 | +7 | +0.7% | 10,600 |
| 2017/07/25 | 997 | 997 | 983 | 994 | -4 | -0.4% | 21,700 |
| 2017/07/24 | 997 | 998 | 991 | 998 | +1 | +0.1% | 4,800 |
| 2017/07/21 | 992 | 997 | 984 | 997 | -2 | -0.2% | 7,900 |
| 2017/07/20 | 983 | 999 | 971 | 999 | +29 | +3% | 12,900 |
| 2017/07/19 | 978 | 978 | 965 | 970 | +5 | +0.5% | 12,200 |
| 2017/07/18 | 969 | 974 | 965 | 965 | -14 | -1.4% | 13,500 |
| 2017/07/14 | 966 | 979 | 966 | 979 | -1 | -0.1% | 10,700 |
| 2017/07/13 | 994 | 994 | 980 | 980 | -9 | -0.9% | 1,600 |
| 2017/07/12 | 986 | 995 | 980 | 989 | +1 | +0.1% | 2,300 |
| 2017/07/11 | 989 | 998 | 974 | 988 | -1 | -0.1% | 7,200 |
| 2017/07/10 | 975 | 989 | 975 | 989 | +19 | +2% | 5,600 |
| 2017/07/07 | 973 | 973 | 967 | 970 | +4 | +0.4% | 5,400 |
| 2017/07/06 | 975 | 978 | 965 | 966 | +6 | +0.6% | 9,900 |
| 2017/07/05 | 960 | 977 | 959 | 960 | -1 | -0.1% | 19,100 |
| 2017/07/04 | 978 | 989 | 961 | 961 | -21 | -2.1% | 4,500 |
| 2017/07/03 | 982 | 983 | 960 | 982 | +5 | +0.5% | 11,300 |
| 2017/06/30 | 979 | 984 | 970 | 977 | -17 | -1.7% | 12,600 |
| 2017/06/29 | 980 | 1,005 | 971 | 994 | +14 | +1.4% | 14,100 |
| 2017/06/28 | 979 | 981 | 975 | 980 | +10 | +1% | 29,400 |
| 2017/06/27 | 979 | 985 | 969 | 970 | -13 | -1.3% | 9,200 |
| 2017/06/26 | 985 | 992 | 979 | 983 | -5 | -0.5% | 6,900 |
| 2017/06/23 | 1,000 | 1,000 | 978 | 988 | -3 | -0.3% | 16,200 |
| 2017/06/22 | 1,000 | 1,000 | 991 | 991 | -1 | -0.1% | 7,500 |
| 2017/06/21 | 993 | 1,001 | 992 | 992 | ±0 | ±0% | 3,700 |
| 2017/06/20 | 1,003 | 1,005 | 983 | 992 | -12 | -1.2% | 5,000 |
| 2017/06/19 | 1,000 | 1,006 | 1,000 | 1,004 | -8 | -0.8% | 1,500 |
| 2017/06/16 | 1,018 | 1,020 | 1,006 | 1,012 | +7 | +0.7% | 7,200 |
| 2017/06/15 | 1,008 | 1,013 | 1,005 | 1,005 | -17 | -1.7% | 1,900 |
| 2017/06/14 | 1,029 | 1,029 | 1,004 | 1,022 | +7 | +0.7% | 12,300 |
| 2017/06/13 | 1,002 | 1,028 | 1,002 | 1,015 | +8 | +0.8% | 9,000 |
| 2017/06/12 | 984 | 1,007 | 983 | 1,007 | +23 | +2.3% | 20,700 |
| 2017/06/09 | 975 | 984 | 970 | 984 | +9 | +0.9% | 4,500 |
| 2017/06/08 | 975 | 987 | 975 | 975 | ±0 | ±0% | 41,800 |
| 2017/06/07 | 972 | 985 | 972 | 975 | -1 | -0.1% | 3,400 |
| 2017/06/06 | 973 | 990 | 961 | 976 | +3 | +0.3% | 14,600 |
| 2017/06/05 | 965 | 982 | 965 | 973 | +3 | +0.3% | 8,200 |
| 2017/06/02 | 970 | 1,009 | 950 | 970 | +13 | +1.4% | 32,500 |
| 2017/06/01 | 959 | 969 | 957 | 957 | ±0 | ±0% | 11,400 |
| 2017/05/31 | 980 | 983 | 951 | 957 | -32 | -3.2% | 28,700 |
| 2017/05/30 | 1,007 | 1,007 | 971 | 989 | -8 | -0.8% | 8,100 |
1901～
1950
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「東ラヂエタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ラヂエタ | 88,200円 | -0.2% | -3.6% | 5.16% | 6.66倍 | 0.38倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ウェッズ | 59,300円 | +1.0% | -11.5% | 4.55% | 7.26倍 | 0.56倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ユニバンス | 40,200円 | -10.0% | -54.5% | 3.98% | 5.98倍 | 0.31倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| イクヨ | 412,000円 | +955.0% | +999.9% | 8.01% | 2.30倍 | 1.30倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 阪神燃 | 265,900円 | +4.2% | +10.0% | 2.82% | 16.25倍 | 0.58倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
