東京ラヂエーター製造の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/09/28 | 1,045 | 1,054 | 1,044 | 1,045 | +1 | +0.1% | 3,200 |
2017/09/27 | 1,044 | 1,044 | 1,038 | 1,044 | -1 | -0.1% | 7,700 |
2017/09/26 | 1,044 | 1,049 | 1,035 | 1,045 | +1 | +0.1% | 800 |
2017/09/25 | 1,040 | 1,045 | 1,037 | 1,044 | +24 | +2.4% | 6,700 |
2017/09/22 | 1,049 | 1,049 | 982 | 1,020 | -20 | -1.9% | 11,700 |
2017/09/21 | 1,041 | 1,051 | 1,035 | 1,040 | +6 | +0.6% | 6,700 |
2017/09/20 | 1,027 | 1,039 | 1,027 | 1,034 | +7 | +0.7% | 22,100 |
2017/09/19 | 1,050 | 1,050 | 1,025 | 1,027 | -23 | -2.2% | 3,000 |
2017/09/15 | 1,050 | 1,056 | 1,039 | 1,050 | -2 | -0.2% | 11,400 |
2017/09/14 | 1,050 | 1,063 | 1,050 | 1,052 | +2 | +0.2% | 4,100 |
2017/09/13 | 1,057 | 1,060 | 1,050 | 1,050 | -1 | -0.1% | 3,800 |
2017/09/12 | 1,051 | 1,059 | 1,051 | 1,051 | +6 | +0.6% | 2,600 |
2017/09/11 | 1,050 | 1,058 | 1,045 | 1,045 | +5 | +0.5% | 12,300 |
2017/09/08 | 1,019 | 1,050 | 1,019 | 1,040 | ±0 | ±0% | 9,300 |
2017/09/07 | 1,049 | 1,049 | 1,040 | 1,040 | -10 | -1% | 1,300 |
2017/09/06 | 1,041 | 1,052 | 1,040 | 1,050 | -2 | -0.2% | 4,300 |
2017/09/05 | 1,050 | 1,070 | 1,030 | 1,052 | -2 | -0.2% | 16,500 |
2017/09/04 | 1,020 | 1,054 | 1,020 | 1,054 | +30 | +2.9% | 16,100 |
2017/09/01 | 1,038 | 1,038 | 1,012 | 1,024 | +7 | +0.7% | 5,300 |
2017/08/31 | 1,015 | 1,035 | 1,015 | 1,017 | -9 | -0.9% | 10,500 |
2017/08/30 | 1,027 | 1,027 | 1,023 | 1,026 | -1 | -0.1% | 700 |
2017/08/29 | 1,043 | 1,043 | 1,000 | 1,027 | -18 | -1.7% | 12,300 |
2017/08/28 | 1,060 | 1,060 | 1,027 | 1,045 | -15 | -1.4% | 800 |
2017/08/25 | 1,054 | 1,060 | 1,053 | 1,060 | -9 | -0.8% | 9,200 |
2017/08/24 | 1,051 | 1,069 | 1,051 | 1,069 | +25 | +2.4% | 2,500 |
2017/08/23 | 1,048 | 1,058 | 1,044 | 1,044 | -4 | -0.4% | 7,800 |
2017/08/22 | 1,049 | 1,049 | 1,038 | 1,048 | -1 | -0.1% | 2,200 |
2017/08/21 | 1,041 | 1,055 | 1,031 | 1,049 | +24 | +2.3% | 3,000 |
2017/08/18 | 1,031 | 1,031 | 1,024 | 1,025 | -6 | -0.6% | 1,400 |
2017/08/17 | 1,044 | 1,044 | 1,031 | 1,031 | -1 | -0.1% | 1,000 |
2017/08/16 | 1,029 | 1,039 | 1,026 | 1,032 | +3 | +0.3% | 2,300 |
2017/08/15 | 1,044 | 1,058 | 1,024 | 1,029 | +14 | +1.4% | 2,700 |
2017/08/14 | 1,020 | 1,031 | 1,009 | 1,015 | -5 | -0.5% | 6,300 |
2017/08/10 | 1,027 | 1,027 | 1,010 | 1,020 | -7 | -0.7% | 6,800 |
2017/08/09 | 1,028 | 1,042 | 995 | 1,027 | -31 | -2.9% | 42,000 |
2017/08/08 | 1,040 | 1,059 | 1,040 | 1,058 | +27 | +2.6% | 16,600 |
2017/08/07 | 1,037 | 1,039 | 1,020 | 1,031 | -4 | -0.4% | 10,400 |
2017/08/04 | 1,023 | 1,044 | 1,023 | 1,035 | +4 | +0.4% | 12,500 |
2017/08/03 | 1,026 | 1,040 | 1,026 | 1,031 | -7 | -0.7% | 7,400 |
2017/08/02 | 1,030 | 1,043 | 1,030 | 1,038 | -10 | -1% | 12,200 |
2017/08/01 | 1,021 | 1,048 | 1,016 | 1,048 | +26 | +2.5% | 32,200 |
2017/07/31 | 1,012 | 1,026 | 1,005 | 1,022 | +25 | +2.5% | 28,200 |
2017/07/28 | 997 | 1,003 | 992 | 997 | -10 | -1% | 12,200 |
2017/07/27 | 1,000 | 1,022 | 999 | 1,007 | +6 | +0.6% | 19,500 |
2017/07/26 | 990 | 1,002 | 990 | 1,001 | +7 | +0.7% | 10,600 |
2017/07/25 | 997 | 997 | 983 | 994 | -4 | -0.4% | 21,700 |
2017/07/24 | 997 | 998 | 991 | 998 | +1 | +0.1% | 4,800 |
2017/07/21 | 992 | 997 | 984 | 997 | -2 | -0.2% | 7,900 |
2017/07/20 | 983 | 999 | 971 | 999 | +29 | +3% | 12,900 |
2017/07/19 | 978 | 978 | 965 | 970 | +5 | +0.5% | 12,200 |
1901~
1950
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東ラヂエタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東ラヂエタ | 93,500円 | -0.2% | -3.6% | 4.87% | 7.06倍 | 0.40倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが5割程度。建機用も製造 |
田中精密 | 100,100円 | +0.3% | -29.8% | 3.20% | 7.46倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ASEANに生産拠点 |
ミクニ | 28,600円 | -0.4% | -15.6% | 4.90% | 8.76倍 | 0.25倍 |
|
2輪用と4輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
阪神燃 | 295,000円 | +4.2% | +10.0% | 2.54% | 18.03倍 | 0.65倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
TBK | 30,600円 | -4.4% | +223.6% | 2.61% | 14.53倍 | 0.31倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
市場注目の銘柄
チャート関連のコラム