東京ラヂエーター製造の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 965 | 978 | 950 | 957 | +12 | +1.3% | 23,100 |
| 2017/04/04 | 959 | 981 | 945 | 945 | -25 | -2.6% | 32,300 |
| 2017/04/03 | 940 | 984 | 940 | 970 | +19 | +2% | 34,400 |
| 2017/03/31 | 932 | 966 | 932 | 951 | +7 | +0.7% | 32,800 |
| 2017/03/30 | 982 | 984 | 939 | 944 | -42 | -4.3% | 41,000 |
| 2017/03/29 | 988 | 996 | 979 | 986 | -11 | -1.1% | 24,300 |
| 2017/03/28 | 1,004 | 1,004 | 984 | 997 | -9 | -0.9% | 30,400 |
| 2017/03/27 | 1,005 | 1,007 | 991 | 1,006 | +16 | +1.6% | 36,100 |
| 2017/03/24 | 1,011 | 1,015 | 982 | 990 | -30 | -2.9% | 39,700 |
| 2017/03/23 | 1,035 | 1,041 | 1,005 | 1,020 | -21 | -2% | 50,200 |
| 2017/03/22 | 1,055 | 1,055 | 1,040 | 1,041 | -36 | -3.3% | 37,700 |
| 2017/03/21 | 1,062 | 1,077 | 1,048 | 1,077 | +15 | +1.4% | 38,700 |
| 2017/03/17 | 1,072 | 1,082 | 1,059 | 1,062 | -10 | -0.9% | 12,300 |
| 2017/03/16 | 1,076 | 1,090 | 1,058 | 1,072 | -4 | -0.4% | 29,700 |
| 2017/03/15 | 1,106 | 1,106 | 1,070 | 1,076 | -30 | -2.7% | 20,500 |
| 2017/03/14 | 1,102 | 1,107 | 1,101 | 1,106 | +4 | +0.4% | 4,300 |
| 2017/03/13 | 1,100 | 1,112 | 1,097 | 1,102 | +2 | +0.2% | 9,700 |
| 2017/03/10 | 1,138 | 1,140 | 1,095 | 1,100 | -35 | -3.1% | 21,600 |
| 2017/03/09 | 1,130 | 1,138 | 1,100 | 1,135 | +20 | +1.8% | 24,400 |
| 2017/03/08 | 1,138 | 1,149 | 1,113 | 1,115 | -22 | -1.9% | 17,500 |
| 2017/03/07 | 1,168 | 1,173 | 1,110 | 1,137 | -27 | -2.3% | 24,400 |
| 2017/03/06 | 1,150 | 1,165 | 1,141 | 1,164 | +9 | +0.8% | 15,800 |
| 2017/03/03 | 1,100 | 1,180 | 1,100 | 1,155 | +55 | +5% | 66,900 |
| 2017/03/02 | 1,110 | 1,122 | 1,093 | 1,100 | -10 | -0.9% | 31,300 |
| 2017/03/01 | 1,110 | 1,114 | 1,091 | 1,110 | -10 | -0.9% | 19,400 |
| 2017/02/28 | 1,100 | 1,120 | 1,080 | 1,120 | +14 | +1.3% | 40,000 |
| 2017/02/27 | 1,132 | 1,140 | 1,105 | 1,106 | -41 | -3.6% | 27,400 |
| 2017/02/24 | 1,108 | 1,147 | 1,107 | 1,147 | +51 | +4.7% | 51,800 |
| 2017/02/23 | 1,098 | 1,100 | 1,090 | 1,096 | +3 | +0.3% | 34,600 |
| 2017/02/22 | 1,075 | 1,110 | 1,075 | 1,093 | +23 | +2.1% | 36,700 |
| 2017/02/21 | 1,055 | 1,090 | 1,055 | 1,070 | +21 | +2% | 46,900 |
| 2017/02/20 | 1,028 | 1,054 | 1,012 | 1,049 | +20 | +1.9% | 46,700 |
| 2017/02/17 | 994 | 1,040 | 987 | 1,029 | +36 | +3.6% | 38,100 |
| 2017/02/16 | 1,000 | 1,001 | 993 | 993 | -13 | -1.3% | 12,300 |
| 2017/02/15 | 1,007 | 1,023 | 987 | 1,006 | -31 | -3% | 38,700 |
| 2017/02/14 | 1,039 | 1,043 | 1,021 | 1,037 | +3 | +0.3% | 48,100 |
| 2017/02/13 | 1,030 | 1,038 | 1,010 | 1,034 | +23 | +2.3% | 43,700 |
| 2017/02/10 | 1,010 | 1,023 | 1,005 | 1,011 | +6 | +0.6% | 15,700 |
| 2017/02/09 | 1,015 | 1,015 | 1,000 | 1,005 | -10 | -1% | 22,100 |
| 2017/02/08 | 993 | 1,018 | 985 | 1,015 | +24 | +2.4% | 25,600 |
| 2017/02/07 | 981 | 1,030 | 967 | 991 | +1 | +0.1% | 52,700 |
| 2017/02/06 | 950 | 990 | 936 | 990 | +62 | +6.7% | 55,100 |
| 2017/02/03 | 916 | 935 | 910 | 928 | +22 | +2.4% | 15,300 |
| 2017/02/02 | 950 | 950 | 900 | 906 | -46 | -4.8% | 33,000 |
| 2017/02/01 | 923 | 959 | 923 | 952 | +18 | +1.9% | 24,200 |
| 2017/01/31 | 942 | 944 | 934 | 934 | -12 | -1.3% | 12,100 |
| 2017/01/30 | 945 | 950 | 943 | 946 | -5 | -0.5% | 9,300 |
| 2017/01/27 | 956 | 963 | 938 | 951 | -14 | -1.5% | 19,700 |
| 2017/01/26 | 945 | 974 | 930 | 965 | +33 | +3.5% | 33,900 |
| 2017/01/25 | 954 | 954 | 910 | 932 | +8 | +0.9% | 43,500 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「東ラヂエタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ラヂエタ | 119,900円 | -0.2% | -3.6% | 3.79% | 9.14倍 | 0.52倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ミクニ | 39,200円 | -0.4% | -15.6% | 3.57% | 12.01倍 | 0.35倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| ユニバンス | 55,300円 | -10.0% | -54.5% | 2.89% | 8.24倍 | 0.43倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| 阪神燃 | 324,500円 | +4.2% | +10.0% | 2.31% | 19.84倍 | 0.71倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 105,000円 | +0.3% | -29.8% | 3.05% | 7.85倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
市場注目の銘柄
チャート関連のコラム
