河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,409 | 1,413 | 1,375 | 1,375 | -33 | -2.3% | 95,800 |
| 2017/06/14 | 1,426 | 1,428 | 1,408 | 1,408 | -18 | -1.3% | 107,900 |
| 2017/06/13 | 1,410 | 1,440 | 1,410 | 1,426 | +23 | +1.6% | 75,700 |
| 2017/06/12 | 1,400 | 1,425 | 1,400 | 1,403 | +1 | +0.1% | 85,900 |
| 2017/06/09 | 1,408 | 1,424 | 1,397 | 1,402 | -3 | -0.2% | 140,000 |
| 2017/06/08 | 1,410 | 1,421 | 1,392 | 1,405 | +7 | +0.5% | 126,300 |
| 2017/06/07 | 1,422 | 1,422 | 1,396 | 1,398 | -22 | -1.5% | 197,500 |
| 2017/06/06 | 1,413 | 1,430 | 1,397 | 1,420 | +3 | +0.2% | 162,500 |
| 2017/06/05 | 1,430 | 1,430 | 1,404 | 1,417 | -20 | -1.4% | 102,800 |
| 2017/06/02 | 1,411 | 1,437 | 1,411 | 1,437 | +33 | +2.4% | 175,700 |
| 2017/06/01 | 1,356 | 1,405 | 1,356 | 1,404 | +50 | +3.7% | 163,700 |
| 2017/05/31 | 1,376 | 1,391 | 1,350 | 1,354 | -31 | -2.2% | 185,200 |
| 2017/05/30 | 1,371 | 1,391 | 1,370 | 1,385 | +10 | +0.7% | 84,200 |
| 2017/05/29 | 1,396 | 1,401 | 1,372 | 1,375 | -21 | -1.5% | 93,300 |
| 2017/05/26 | 1,404 | 1,422 | 1,392 | 1,396 | -8 | -0.6% | 81,800 |
| 2017/05/25 | 1,429 | 1,429 | 1,404 | 1,404 | -20 | -1.4% | 76,200 |
| 2017/05/24 | 1,425 | 1,438 | 1,407 | 1,424 | +22 | +1.6% | 126,800 |
| 2017/05/23 | 1,420 | 1,425 | 1,398 | 1,402 | -28 | -2% | 109,500 |
| 2017/05/22 | 1,424 | 1,436 | 1,409 | 1,430 | +6 | +0.4% | 83,000 |
| 2017/05/19 | 1,395 | 1,424 | 1,390 | 1,424 | +31 | +2.2% | 130,400 |
| 2017/05/18 | 1,387 | 1,403 | 1,373 | 1,393 | -12 | -0.9% | 142,200 |
| 2017/05/17 | 1,405 | 1,408 | 1,369 | 1,405 | -19 | -1.3% | 157,200 |
| 2017/05/16 | 1,412 | 1,426 | 1,389 | 1,424 | +20 | +1.4% | 114,900 |
| 2017/05/15 | 1,389 | 1,406 | 1,386 | 1,404 | +8 | +0.6% | 66,200 |
| 2017/05/12 | 1,407 | 1,412 | 1,391 | 1,396 | -26 | -1.8% | 100,200 |
| 2017/05/11 | 1,406 | 1,425 | 1,406 | 1,422 | +16 | +1.1% | 92,800 |
| 2017/05/10 | 1,390 | 1,407 | 1,355 | 1,406 | -74 | -5% | 316,500 |
| 2017/05/09 | 1,485 | 1,490 | 1,461 | 1,480 | -10 | -0.7% | 103,300 |
| 2017/05/08 | 1,428 | 1,509 | 1,428 | 1,490 | +72 | +5.1% | 203,600 |
| 2017/05/02 | 1,395 | 1,422 | 1,395 | 1,418 | +23 | +1.6% | 105,400 |
| 2017/05/01 | 1,376 | 1,401 | 1,370 | 1,395 | +13 | +0.9% | 60,500 |
| 2017/04/28 | 1,383 | 1,391 | 1,376 | 1,382 | +3 | +0.2% | 59,500 |
| 2017/04/27 | 1,374 | 1,383 | 1,355 | 1,379 | -7 | -0.5% | 91,100 |
| 2017/04/26 | 1,370 | 1,389 | 1,359 | 1,386 | +30 | +2.2% | 81,800 |
| 2017/04/25 | 1,335 | 1,364 | 1,325 | 1,356 | +24 | +1.8% | 67,600 |
| 2017/04/24 | 1,346 | 1,350 | 1,330 | 1,332 | +8 | +0.6% | 71,400 |
| 2017/04/21 | 1,317 | 1,328 | 1,310 | 1,324 | +27 | +2.1% | 67,600 |
| 2017/04/20 | 1,279 | 1,304 | 1,279 | 1,297 | +21 | +1.6% | 66,200 |
| 2017/04/19 | 1,274 | 1,286 | 1,269 | 1,276 | -4 | -0.3% | 64,400 |
| 2017/04/18 | 1,291 | 1,308 | 1,277 | 1,280 | +3 | +0.2% | 67,200 |
| 2017/04/17 | 1,277 | 1,287 | 1,253 | 1,277 | -7 | -0.5% | 67,300 |
| 2017/04/14 | 1,280 | 1,292 | 1,267 | 1,284 | -4 | -0.3% | 77,700 |
| 2017/04/13 | 1,274 | 1,293 | 1,266 | 1,288 | -21 | -1.6% | 94,300 |
| 2017/04/12 | 1,309 | 1,313 | 1,294 | 1,309 | -19 | -1.4% | 89,000 |
| 2017/04/11 | 1,338 | 1,339 | 1,316 | 1,328 | -13 | -1% | 61,800 |
| 2017/04/10 | 1,348 | 1,363 | 1,330 | 1,341 | +1 | +0.1% | 92,400 |
| 2017/04/07 | 1,349 | 1,356 | 1,318 | 1,340 | +13 | +1% | 104,900 |
| 2017/04/06 | 1,370 | 1,370 | 1,325 | 1,327 | -45 | -3.3% | 197,900 |
| 2017/04/05 | 1,401 | 1,418 | 1,368 | 1,372 | -32 | -2.3% | 132,300 |
| 2017/04/04 | 1,437 | 1,451 | 1,392 | 1,404 | -35 | -2.4% | 170,700 |
2001～
2050
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
