河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,446 | 1,454 | 1,415 | 1,439 | +9 | +0.6% | 112,100 |
| 2017/03/31 | 1,488 | 1,490 | 1,430 | 1,430 | -48 | -3.2% | 123,700 |
| 2017/03/30 | 1,505 | 1,508 | 1,476 | 1,478 | -43 | -2.8% | 128,000 |
| 2017/03/29 | 1,455 | 1,522 | 1,455 | 1,521 | +79 | +5.5% | 248,400 |
| 2017/03/28 | 1,429 | 1,442 | 1,425 | 1,442 | +23 | +1.6% | 265,400 |
| 2017/03/27 | 1,428 | 1,432 | 1,410 | 1,419 | -20 | -1.4% | 135,000 |
| 2017/03/24 | 1,416 | 1,439 | 1,415 | 1,439 | +18 | +1.3% | 117,300 |
| 2017/03/23 | 1,419 | 1,431 | 1,401 | 1,421 | +2 | +0.1% | 157,400 |
| 2017/03/22 | 1,458 | 1,458 | 1,419 | 1,419 | -54 | -3.7% | 93,900 |
| 2017/03/21 | 1,488 | 1,489 | 1,465 | 1,473 | -22 | -1.5% | 60,600 |
| 2017/03/17 | 1,465 | 1,496 | 1,459 | 1,495 | +18 | +1.2% | 105,900 |
| 2017/03/16 | 1,469 | 1,483 | 1,460 | 1,477 | -8 | -0.5% | 60,700 |
| 2017/03/15 | 1,487 | 1,503 | 1,480 | 1,485 | -7 | -0.5% | 45,600 |
| 2017/03/14 | 1,475 | 1,496 | 1,461 | 1,492 | +18 | +1.2% | 67,900 |
| 2017/03/13 | 1,472 | 1,483 | 1,456 | 1,474 | +2 | +0.1% | 81,400 |
| 2017/03/10 | 1,475 | 1,479 | 1,447 | 1,472 | +32 | +2.2% | 142,600 |
| 2017/03/09 | 1,454 | 1,454 | 1,424 | 1,440 | -4 | -0.3% | 100,300 |
| 2017/03/08 | 1,468 | 1,474 | 1,425 | 1,444 | -30 | -2% | 133,300 |
| 2017/03/07 | 1,484 | 1,496 | 1,466 | 1,474 | -10 | -0.7% | 69,000 |
| 2017/03/06 | 1,473 | 1,495 | 1,473 | 1,484 | +19 | +1.3% | 85,600 |
| 2017/03/03 | 1,450 | 1,481 | 1,441 | 1,465 | +17 | +1.2% | 115,400 |
| 2017/03/02 | 1,495 | 1,527 | 1,446 | 1,448 | -16 | -1.1% | 276,400 |
| 2017/03/01 | 1,466 | 1,472 | 1,448 | 1,464 | +1 | +0.1% | 92,700 |
| 2017/02/28 | 1,470 | 1,503 | 1,461 | 1,463 | -1 | -0.1% | 98,300 |
| 2017/02/27 | 1,475 | 1,475 | 1,433 | 1,464 | -19 | -1.3% | 147,200 |
| 2017/02/24 | 1,450 | 1,488 | 1,443 | 1,483 | +15 | +1% | 103,200 |
| 2017/02/23 | 1,445 | 1,468 | 1,429 | 1,468 | +19 | +1.3% | 126,200 |
| 2017/02/22 | 1,372 | 1,449 | 1,372 | 1,449 | +79 | +5.8% | 228,300 |
| 2017/02/21 | 1,360 | 1,376 | 1,357 | 1,370 | -16 | -1.2% | 84,000 |
| 2017/02/20 | 1,352 | 1,390 | 1,351 | 1,386 | +20 | +1.5% | 109,500 |
| 2017/02/17 | 1,369 | 1,369 | 1,352 | 1,366 | -8 | -0.6% | 80,800 |
| 2017/02/16 | 1,384 | 1,391 | 1,363 | 1,374 | -4 | -0.3% | 77,600 |
| 2017/02/15 | 1,375 | 1,382 | 1,362 | 1,378 | +12 | +0.9% | 90,600 |
| 2017/02/14 | 1,361 | 1,383 | 1,361 | 1,366 | +14 | +1% | 91,600 |
| 2017/02/13 | 1,390 | 1,390 | 1,347 | 1,352 | -17 | -1.2% | 143,200 |
| 2017/02/10 | 1,384 | 1,384 | 1,347 | 1,369 | +10 | +0.7% | 141,900 |
| 2017/02/09 | 1,344 | 1,359 | 1,310 | 1,359 | +16 | +1.2% | 161,600 |
| 2017/02/08 | 1,352 | 1,375 | 1,320 | 1,343 | +67 | +5.3% | 339,700 |
| 2017/02/07 | 1,290 | 1,290 | 1,266 | 1,276 | -18 | -1.4% | 69,500 |
| 2017/02/06 | 1,300 | 1,309 | 1,279 | 1,294 | +6 | +0.5% | 55,800 |
| 2017/02/03 | 1,290 | 1,310 | 1,282 | 1,288 | +2 | +0.2% | 73,600 |
| 2017/02/02 | 1,309 | 1,315 | 1,284 | 1,286 | -15 | -1.2% | 64,700 |
| 2017/02/01 | 1,292 | 1,307 | 1,281 | 1,301 | -5 | -0.4% | 67,900 |
| 2017/01/31 | 1,314 | 1,320 | 1,301 | 1,306 | -36 | -2.7% | 74,600 |
| 2017/01/30 | 1,351 | 1,351 | 1,322 | 1,342 | -19 | -1.4% | 64,000 |
| 2017/01/27 | 1,359 | 1,369 | 1,344 | 1,361 | +15 | +1.1% | 65,900 |
| 2017/01/26 | 1,336 | 1,357 | 1,327 | 1,346 | +28 | +2.1% | 95,600 |
| 2017/01/25 | 1,337 | 1,351 | 1,314 | 1,318 | -10 | -0.8% | 91,000 |
| 2017/01/24 | 1,321 | 1,332 | 1,310 | 1,328 | -11 | -0.8% | 82,600 |
| 2017/01/23 | 1,354 | 1,360 | 1,337 | 1,339 | -23 | -1.7% | 47,400 |
2051～
2100
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
