ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,237 | 1,244 | 1,233 | 1,242 | +5 | +0.4% | 3,000 |
| 2021/12/16 | 1,229 | 1,237 | 1,224 | 1,237 | +16 | +1.3% | 2,400 |
| 2021/12/15 | 1,222 | 1,240 | 1,221 | 1,221 | +2 | +0.2% | 4,600 |
| 2021/12/14 | 1,200 | 1,220 | 1,200 | 1,219 | +19 | +1.6% | 4,300 |
| 2021/12/13 | 1,204 | 1,204 | 1,200 | 1,200 | -8 | -0.7% | 400 |
| 2021/12/10 | 1,184 | 1,208 | 1,184 | 1,208 | +24 | +2% | 4,500 |
| 2021/12/09 | 1,185 | 1,186 | 1,184 | 1,184 | -1 | -0.1% | 400 |
| 2021/12/08 | 1,187 | 1,192 | 1,185 | 1,185 | ±0 | ±0% | 800 |
| 2021/12/07 | 1,183 | 1,194 | 1,183 | 1,185 | +1 | +0.1% | 2,100 |
| 2021/12/06 | 1,184 | 1,184 | 1,184 | 1,184 | ±0 | ±0% | 300 |
| 2021/12/03 | 1,188 | 1,200 | 1,184 | 1,184 | -4 | -0.3% | 3,400 |
| 2021/12/02 | 1,198 | 1,198 | 1,188 | 1,188 | -5 | -0.4% | 900 |
| 2021/12/01 | 1,193 | 1,195 | 1,190 | 1,193 | -7 | -0.6% | 1,000 |
| 2021/11/30 | 1,185 | 1,212 | 1,185 | 1,200 | +20 | +1.7% | 1,600 |
| 2021/11/29 | 1,176 | 1,180 | 1,176 | 1,180 | -20 | -1.7% | 4,400 |
| 2021/11/26 | 1,191 | 1,212 | 1,185 | 1,200 | +9 | +0.8% | 1,900 |
| 2021/11/25 | 1,190 | 1,191 | 1,190 | 1,191 | +1 | +0.1% | 2,100 |
| 2021/11/24 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 1,300 |
| 2021/11/22 | 1,212 | 1,212 | 1,196 | 1,210 | -2 | -0.2% | 2,000 |
| 2021/11/19 | 1,199 | 1,212 | 1,199 | 1,212 | +15 | +1.3% | 600 |
| 2021/11/18 | 1,204 | 1,204 | 1,197 | 1,197 | -17 | -1.4% | 1,000 |
| 2021/11/17 | 1,225 | 1,225 | 1,214 | 1,214 | -10 | -0.8% | 500 |
| 2021/11/16 | 1,230 | 1,230 | 1,215 | 1,224 | +10 | +0.8% | 2,000 |
| 2021/11/15 | 1,220 | 1,220 | 1,200 | 1,214 | -5 | -0.4% | 1,700 |
| 2021/11/12 | 1,180 | 1,240 | 1,180 | 1,219 | +39 | +3.3% | 8,300 |
| 2021/11/11 | 1,185 | 1,195 | 1,180 | 1,180 | -10 | -0.8% | 3,100 |
| 2021/11/10 | 1,190 | 1,219 | 1,190 | 1,190 | ±0 | ±0% | 3,100 |
| 2021/11/09 | 1,197 | 1,197 | 1,183 | 1,190 | +1 | +0.1% | 900 |
| 2021/11/08 | 1,201 | 1,202 | 1,180 | 1,189 | -12 | -1% | 4,400 |
| 2021/11/05 | 1,198 | 1,201 | 1,188 | 1,201 | +10 | +0.8% | 3,700 |
| 2021/11/04 | 1,201 | 1,215 | 1,191 | 1,191 | -10 | -0.8% | 3,900 |
| 2021/11/02 | 1,199 | 1,201 | 1,199 | 1,201 | +3 | +0.3% | 1,700 |
| 2021/11/01 | 1,204 | 1,210 | 1,190 | 1,198 | -5 | -0.4% | 7,400 |
| 2021/10/29 | 1,213 | 1,213 | 1,201 | 1,203 | -19 | -1.6% | 3,000 |
| 2021/10/28 | 1,230 | 1,230 | 1,217 | 1,222 | -12 | -1% | 2,400 |
| 2021/10/27 | 1,248 | 1,248 | 1,234 | 1,234 | -13 | -1% | 400 |
| 2021/10/26 | 1,245 | 1,247 | 1,245 | 1,247 | -2 | -0.2% | 300 |
| 2021/10/25 | 1,247 | 1,249 | 1,247 | 1,249 | +2 | +0.2% | 5,800 |
| 2021/10/22 | 1,247 | 1,247 | 1,247 | 1,247 | -2 | -0.2% | 100 |
| 2021/10/21 | 1,247 | 1,249 | 1,233 | 1,249 | -5 | -0.4% | 500 |
| 2021/10/20 | 1,248 | 1,254 | 1,229 | 1,254 | +14 | +1.1% | 4,400 |
| 2021/10/19 | 1,240 | 1,240 | 1,225 | 1,240 | -6 | -0.5% | 1,300 |
| 2021/10/18 | 1,250 | 1,251 | 1,233 | 1,246 | +21 | +1.7% | 1,500 |
| 2021/10/15 | 1,240 | 1,241 | 1,225 | 1,225 | +9 | +0.7% | 1,400 |
| 2021/10/14 | 1,218 | 1,219 | 1,216 | 1,216 | -2 | -0.2% | 1,400 |
| 2021/10/13 | 1,217 | 1,218 | 1,217 | 1,218 | -12 | -1% | 300 |
| 2021/10/12 | 1,225 | 1,230 | 1,225 | 1,230 | ±0 | ±0% | 200 |
| 2021/10/11 | 1,216 | 1,250 | 1,216 | 1,230 | +14 | +1.2% | 1,800 |
| 2021/10/08 | 1,249 | 1,249 | 1,216 | 1,216 | ±0 | ±0% | 1,400 |
| 2021/10/07 | 1,212 | 1,224 | 1,212 | 1,216 | -7 | -0.6% | 300 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
