ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,090 | 1,090 | 1,075 | 1,079 | -2 | -0.2% | 4,900 |
| 2022/07/29 | 1,074 | 1,084 | 1,074 | 1,081 | -4 | -0.4% | 2,900 |
| 2022/07/28 | 1,108 | 1,108 | 1,085 | 1,085 | -6 | -0.5% | 4,200 |
| 2022/07/27 | 1,088 | 1,091 | 1,088 | 1,091 | +5 | +0.5% | 200 |
| 2022/07/26 | 1,083 | 1,086 | 1,083 | 1,086 | +4 | +0.4% | 300 |
| 2022/07/25 | 1,092 | 1,099 | 1,082 | 1,082 | -9 | -0.8% | 5,600 |
| 2022/07/22 | 1,090 | 1,099 | 1,085 | 1,091 | +6 | +0.6% | 1,000 |
| 2022/07/21 | 1,082 | 1,085 | 1,082 | 1,085 | +1 | +0.1% | 1,200 |
| 2022/07/20 | 1,100 | 1,100 | 1,084 | 1,084 | +5 | +0.5% | 6,800 |
| 2022/07/19 | 1,080 | 1,088 | 1,073 | 1,079 | +7 | +0.7% | 3,700 |
| 2022/07/15 | 1,070 | 1,073 | 1,066 | 1,072 | +1 | +0.1% | 2,700 |
| 2022/07/14 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 100 |
| 2022/07/13 | 1,065 | 1,071 | 1,065 | 1,071 | +4 | +0.4% | 700 |
| 2022/07/12 | 1,071 | 1,081 | 1,067 | 1,067 | -3 | -0.3% | 1,500 |
| 2022/07/11 | 1,085 | 1,085 | 1,068 | 1,070 | +5 | +0.5% | 2,200 |
| 2022/07/08 | 1,072 | 1,085 | 1,065 | 1,065 | -6 | -0.6% | 4,100 |
| 2022/07/07 | 1,070 | 1,071 | 1,070 | 1,071 | +1 | +0.1% | 200 |
| 2022/07/06 | 1,072 | 1,072 | 1,062 | 1,070 | ±0 | ±0% | 1,600 |
| 2022/07/05 | 1,065 | 1,071 | 1,065 | 1,070 | -1 | -0.1% | 1,800 |
| 2022/07/04 | 1,085 | 1,085 | 1,071 | 1,071 | +6 | +0.6% | 2,100 |
| 2022/07/01 | 1,085 | 1,085 | 1,065 | 1,065 | -14 | -1.3% | 5,200 |
| 2022/06/30 | 1,080 | 1,080 | 1,079 | 1,079 | -5 | -0.5% | 600 |
| 2022/06/29 | 1,086 | 1,086 | 1,080 | 1,084 | +8 | +0.7% | 600 |
| 2022/06/28 | 1,070 | 1,078 | 1,070 | 1,076 | +7 | +0.7% | 600 |
| 2022/06/27 | 1,077 | 1,077 | 1,069 | 1,069 | +3 | +0.3% | 1,300 |
| 2022/06/24 | 1,090 | 1,090 | 1,066 | 1,066 | +2 | +0.2% | 1,100 |
| 2022/06/23 | 1,068 | 1,068 | 1,061 | 1,064 | -3 | -0.3% | 2,700 |
| 2022/06/22 | 1,079 | 1,079 | 1,067 | 1,067 | -5 | -0.5% | 1,700 |
| 2022/06/21 | 1,081 | 1,087 | 1,072 | 1,072 | -9 | -0.8% | 2,600 |
| 2022/06/20 | 1,084 | 1,084 | 1,075 | 1,081 | +7 | +0.7% | 1,700 |
| 2022/06/17 | 1,058 | 1,076 | 1,058 | 1,074 | +8 | +0.8% | 2,300 |
| 2022/06/16 | 1,074 | 1,074 | 1,063 | 1,066 | -6 | -0.6% | 900 |
| 2022/06/15 | 1,074 | 1,075 | 1,072 | 1,072 | - | - | 900 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,060 | 1,077 | 1,060 | 1,067 | -1 | -0.1% | 4,300 |
| 2022/06/10 | 1,075 | 1,075 | 1,068 | 1,068 | -7 | -0.7% | 3,100 |
| 2022/06/09 | 1,079 | 1,079 | 1,073 | 1,075 | +1 | +0.1% | 2,900 |
| 2022/06/08 | 1,080 | 1,080 | 1,073 | 1,074 | +3 | +0.3% | 2,800 |
| 2022/06/07 | 1,079 | 1,079 | 1,068 | 1,071 | +3 | +0.3% | 2,000 |
| 2022/06/06 | 1,068 | 1,068 | 1,068 | 1,068 | +1 | +0.1% | 300 |
| 2022/06/03 | 1,075 | 1,084 | 1,067 | 1,067 | -8 | -0.7% | 4,800 |
| 2022/06/02 | 1,076 | 1,079 | 1,070 | 1,075 | +4 | +0.4% | 3,700 |
| 2022/06/01 | 1,065 | 1,078 | 1,065 | 1,071 | +9 | +0.8% | 800 |
| 2022/05/31 | 1,079 | 1,089 | 1,062 | 1,062 | -17 | -1.6% | 5,500 |
| 2022/05/30 | 1,093 | 1,093 | 1,070 | 1,079 | -15 | -1.4% | 7,900 |
| 2022/05/27 | 1,079 | 1,094 | 1,079 | 1,094 | +27 | +2.5% | 1,200 |
| 2022/05/26 | 1,082 | 1,082 | 1,067 | 1,067 | -1 | -0.1% | 1,000 |
| 2022/05/25 | 1,070 | 1,070 | 1,068 | 1,068 | ±0 | ±0% | 1,100 |
| 2022/05/24 | 1,086 | 1,086 | 1,068 | 1,068 | -5 | -0.5% | 2,100 |
| 2022/05/23 | 1,080 | 1,080 | 1,073 | 1,073 | -11 | -1% | 2,200 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
