ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 1,225 | 1,225 | 1,206 | 1,212 | -18 | -1.5% | 3,300 |
| 2022/01/27 | 1,236 | 1,236 | 1,210 | 1,230 | -6 | -0.5% | 1,900 |
| 2022/01/26 | 1,212 | 1,236 | 1,212 | 1,236 | +26 | +2.1% | 700 |
| 2022/01/25 | 1,234 | 1,234 | 1,210 | 1,210 | -24 | -1.9% | 2,500 |
| 2022/01/24 | 1,232 | 1,234 | 1,232 | 1,234 | +5 | +0.4% | 500 |
| 2022/01/21 | 1,227 | 1,229 | 1,227 | 1,229 | -9 | -0.7% | 1,400 |
| 2022/01/20 | 1,258 | 1,258 | 1,217 | 1,238 | -23 | -1.8% | 2,900 |
| 2022/01/19 | 1,254 | 1,261 | 1,248 | 1,261 | +4 | +0.3% | 1,000 |
| 2022/01/18 | 1,258 | 1,258 | 1,255 | 1,257 | +2 | +0.2% | 900 |
| 2022/01/17 | 1,252 | 1,258 | 1,251 | 1,255 | +6 | +0.5% | 800 |
| 2022/01/14 | 1,256 | 1,256 | 1,249 | 1,249 | -8 | -0.6% | 1,000 |
| 2022/01/13 | 1,247 | 1,260 | 1,234 | 1,257 | +4 | +0.3% | 3,000 |
| 2022/01/12 | 1,250 | 1,260 | 1,250 | 1,253 | +3 | +0.2% | 700 |
| 2022/01/11 | 1,232 | 1,259 | 1,232 | 1,250 | -5 | -0.4% | 3,200 |
| 2022/01/07 | 1,240 | 1,255 | 1,239 | 1,255 | +20 | +1.6% | 1,800 |
| 2022/01/06 | 1,249 | 1,249 | 1,228 | 1,235 | -25 | -2% | 2,100 |
| 2022/01/05 | 1,251 | 1,260 | 1,250 | 1,260 | +12 | +1% | 3,300 |
| 2022/01/04 | 1,248 | 1,250 | 1,238 | 1,248 | ±0 | ±0% | 2,300 |
| 2021/12/30 | 1,236 | 1,258 | 1,236 | 1,248 | +13 | +1.1% | 1,500 |
| 2021/12/29 | 1,220 | 1,249 | 1,220 | 1,235 | +17 | +1.4% | 2,200 |
| 2021/12/28 | 1,215 | 1,218 | 1,215 | 1,218 | +3 | +0.2% | 200 |
| 2021/12/27 | 1,219 | 1,219 | 1,208 | 1,215 | +4 | +0.3% | 1,400 |
| 2021/12/24 | 1,205 | 1,211 | 1,205 | 1,211 | +6 | +0.5% | 3,100 |
| 2021/12/23 | 1,199 | 1,205 | 1,199 | 1,205 | +6 | +0.5% | 1,200 |
| 2021/12/22 | 1,194 | 1,199 | 1,185 | 1,199 | ±0 | ±0% | 900 |
| 2021/12/21 | 1,214 | 1,215 | 1,199 | 1,199 | -24 | -2% | 3,200 |
| 2021/12/20 | 1,244 | 1,245 | 1,220 | 1,223 | -19 | -1.5% | 6,500 |
| 2021/12/17 | 1,237 | 1,244 | 1,233 | 1,242 | +5 | +0.4% | 3,000 |
| 2021/12/16 | 1,229 | 1,237 | 1,224 | 1,237 | +16 | +1.3% | 2,400 |
| 2021/12/15 | 1,222 | 1,240 | 1,221 | 1,221 | +2 | +0.2% | 4,600 |
| 2021/12/14 | 1,200 | 1,220 | 1,200 | 1,219 | +19 | +1.6% | 4,300 |
| 2021/12/13 | 1,204 | 1,204 | 1,200 | 1,200 | -8 | -0.7% | 400 |
| 2021/12/10 | 1,184 | 1,208 | 1,184 | 1,208 | +24 | +2% | 4,500 |
| 2021/12/09 | 1,185 | 1,186 | 1,184 | 1,184 | -1 | -0.1% | 400 |
| 2021/12/08 | 1,187 | 1,192 | 1,185 | 1,185 | ±0 | ±0% | 800 |
| 2021/12/07 | 1,183 | 1,194 | 1,183 | 1,185 | +1 | +0.1% | 2,100 |
| 2021/12/06 | 1,184 | 1,184 | 1,184 | 1,184 | ±0 | ±0% | 300 |
| 2021/12/03 | 1,188 | 1,200 | 1,184 | 1,184 | -4 | -0.3% | 3,400 |
| 2021/12/02 | 1,198 | 1,198 | 1,188 | 1,188 | -5 | -0.4% | 900 |
| 2021/12/01 | 1,193 | 1,195 | 1,190 | 1,193 | -7 | -0.6% | 1,000 |
| 2021/11/30 | 1,185 | 1,212 | 1,185 | 1,200 | +20 | +1.7% | 1,600 |
| 2021/11/29 | 1,176 | 1,180 | 1,176 | 1,180 | -20 | -1.7% | 4,400 |
| 2021/11/26 | 1,191 | 1,212 | 1,185 | 1,200 | +9 | +0.8% | 1,900 |
| 2021/11/25 | 1,190 | 1,191 | 1,190 | 1,191 | +1 | +0.1% | 2,100 |
| 2021/11/24 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 1,300 |
| 2021/11/22 | 1,212 | 1,212 | 1,196 | 1,210 | -2 | -0.2% | 2,000 |
| 2021/11/19 | 1,199 | 1,212 | 1,199 | 1,212 | +15 | +1.3% | 600 |
| 2021/11/18 | 1,204 | 1,204 | 1,197 | 1,197 | -17 | -1.4% | 1,000 |
| 2021/11/17 | 1,225 | 1,225 | 1,214 | 1,214 | -10 | -0.8% | 500 |
| 2021/11/16 | 1,230 | 1,230 | 1,215 | 1,224 | +10 | +0.8% | 2,000 |
801～
850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 114,600円 | -4.5% | -48.3% | 3.93% | 12.87倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 27,300円 | +1.1% | -25.5% | 4.40% | 11.22倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| ＡｅｒｏＥｄｇｅ | 195,400円 | +6.0% | -48.3% | 0.00% | 16.69倍 | 2.25倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| セレンディプ | 156,900円 | +25.8% | +16.0% | 0.00% | 2.56倍 | 1.26倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| レシップＨＤ | 45,900円 | +12.4% | -15.7% | 4.36% | 4.03倍 | 0.82倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
