ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,078 | 1,084 | 1,077 | 1,084 | +8 | +0.7% | 2,500 |
| 2022/05/19 | 1,068 | 1,076 | 1,068 | 1,076 | -3 | -0.3% | 2,000 |
| 2022/05/18 | 1,068 | 1,079 | 1,068 | 1,079 | +11 | +1% | 1,200 |
| 2022/05/17 | 1,059 | 1,068 | 1,059 | 1,068 | +9 | +0.8% | 400 |
| 2022/05/16 | 1,053 | 1,074 | 1,053 | 1,059 | -24 | -2.2% | 9,300 |
| 2022/05/13 | 1,096 | 1,109 | 1,061 | 1,083 | -14 | -1.3% | 6,500 |
| 2022/05/12 | 1,101 | 1,101 | 1,097 | 1,097 | -13 | -1.2% | 2,600 |
| 2022/05/11 | 1,112 | 1,112 | 1,108 | 1,110 | -5 | -0.4% | 1,300 |
| 2022/05/10 | 1,112 | 1,115 | 1,111 | 1,115 | -10 | -0.9% | 1,400 |
| 2022/05/09 | 1,125 | 1,125 | 1,125 | 1,125 | +16 | +1.4% | 200 |
| 2022/05/06 | 1,103 | 1,112 | 1,103 | 1,109 | -19 | -1.7% | 2,800 |
| 2022/05/02 | 1,110 | 1,128 | 1,110 | 1,128 | +26 | +2.4% | 500 |
| 2022/04/28 | 1,094 | 1,102 | 1,094 | 1,102 | +9 | +0.8% | 200 |
| 2022/04/27 | 1,095 | 1,095 | 1,092 | 1,093 | -4 | -0.4% | 500 |
| 2022/04/26 | 1,097 | 1,097 | 1,097 | 1,097 | -3 | -0.3% | 200 |
| 2022/04/25 | 1,102 | 1,102 | 1,099 | 1,100 | -2 | -0.2% | 700 |
| 2022/04/22 | 1,107 | 1,107 | 1,102 | 1,102 | -5 | -0.5% | 400 |
| 2022/04/21 | 1,105 | 1,122 | 1,105 | 1,107 | -7 | -0.6% | 600 |
| 2022/04/20 | 1,116 | 1,116 | 1,114 | 1,114 | -9 | -0.8% | 1,900 |
| 2022/04/19 | 1,122 | 1,125 | 1,106 | 1,123 | +5 | +0.4% | 1,100 |
| 2022/04/18 | 1,108 | 1,126 | 1,108 | 1,118 | +23 | +2.1% | 600 |
| 2022/04/15 | 1,096 | 1,100 | 1,091 | 1,095 | -6 | -0.5% | 2,500 |
| 2022/04/14 | 1,100 | 1,110 | 1,099 | 1,101 | +1 | +0.1% | 1,100 |
| 2022/04/13 | 1,099 | 1,104 | 1,096 | 1,100 | +1 | +0.1% | 1,900 |
| 2022/04/12 | 1,115 | 1,115 | 1,092 | 1,099 | -17 | -1.5% | 4,100 |
| 2022/04/11 | 1,115 | 1,185 | 1,115 | 1,116 | +9 | +0.8% | 1,500 |
| 2022/04/08 | 1,116 | 1,116 | 1,105 | 1,107 | -8 | -0.7% | 2,200 |
| 2022/04/07 | 1,135 | 1,136 | 1,115 | 1,115 | -22 | -1.9% | 2,500 |
| 2022/04/06 | 1,150 | 1,150 | 1,137 | 1,137 | -14 | -1.2% | 1,600 |
| 2022/04/05 | 1,157 | 1,162 | 1,151 | 1,151 | -18 | -1.5% | 1,200 |
| 2022/04/04 | 1,190 | 1,190 | 1,155 | 1,169 | +6 | +0.5% | 1,300 |
| 2022/04/01 | 1,155 | 1,163 | 1,155 | 1,163 | +8 | +0.7% | 3,100 |
| 2022/03/31 | 1,155 | 1,155 | 1,155 | 1,155 | +1 | +0.1% | 100 |
| 2022/03/30 | 1,127 | 1,164 | 1,127 | 1,154 | -45 | -3.8% | 2,400 |
| 2022/03/29 | 1,210 | 1,210 | 1,170 | 1,199 | -11 | -0.9% | 1,400 |
| 2022/03/28 | 1,216 | 1,216 | 1,191 | 1,210 | +20 | +1.7% | 3,400 |
| 2022/03/25 | 1,189 | 1,195 | 1,189 | 1,190 | +7 | +0.6% | 2,100 |
| 2022/03/24 | 1,175 | 1,183 | 1,165 | 1,183 | +8 | +0.7% | 1,700 |
| 2022/03/23 | 1,155 | 1,175 | 1,150 | 1,175 | +16 | +1.4% | 3,100 |
| 2022/03/22 | 1,150 | 1,160 | 1,141 | 1,159 | +10 | +0.9% | 2,700 |
| 2022/03/18 | 1,150 | 1,155 | 1,137 | 1,149 | -1 | -0.1% | 3,100 |
| 2022/03/17 | 1,137 | 1,150 | 1,137 | 1,150 | +19 | +1.7% | 1,400 |
| 2022/03/16 | 1,136 | 1,136 | 1,131 | 1,131 | -5 | -0.4% | 1,800 |
| 2022/03/15 | 1,150 | 1,159 | 1,136 | 1,136 | -14 | -1.2% | 3,700 |
| 2022/03/14 | 1,140 | 1,154 | 1,131 | 1,150 | +10 | +0.9% | 2,800 |
| 2022/03/11 | 1,144 | 1,155 | 1,131 | 1,140 | -4 | -0.3% | 1,400 |
| 2022/03/10 | 1,132 | 1,148 | 1,130 | 1,144 | +12 | +1.1% | 4,800 |
| 2022/03/09 | 1,120 | 1,138 | 1,120 | 1,132 | +14 | +1.3% | 800 |
| 2022/03/08 | 1,160 | 1,160 | 1,118 | 1,118 | -43 | -3.7% | 11,700 |
| 2022/03/07 | 1,181 | 1,182 | 1,157 | 1,161 | -20 | -1.7% | 4,900 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
