ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 1,760 | 1,760 | 1,760 | 1,760 | -8 | -0.5% | 100 |
| 2018/07/30 | 1,766 | 1,768 | 1,766 | 1,768 | +16 | +0.9% | 400 |
| 2018/07/27 | 1,753 | 1,753 | 1,752 | 1,752 | +9 | +0.5% | 700 |
| 2018/07/26 | 1,785 | 1,785 | 1,743 | 1,743 | -42 | -2.4% | 1,600 |
| 2018/07/25 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 2,500 |
| 2018/07/24 | 1,787 | 1,787 | 1,785 | 1,785 | -16 | -0.9% | 500 |
| 2018/07/23 | 1,790 | 1,801 | 1,790 | 1,801 | -2 | -0.1% | 1,600 |
| 2018/07/20 | 1,790 | 1,803 | 1,772 | 1,803 | +38 | +2.2% | 10,000 |
| 2018/07/19 | 1,760 | 1,774 | 1,760 | 1,765 | +5 | +0.3% | 2,800 |
| 2018/07/18 | 1,737 | 1,768 | 1,735 | 1,760 | +36 | +2.1% | 3,600 |
| 2018/07/17 | 1,712 | 1,737 | 1,712 | 1,724 | +22 | +1.3% | 1,900 |
| 2018/07/13 | 1,712 | 1,714 | 1,702 | 1,702 | -10 | -0.6% | 600 |
| 2018/07/12 | 1,715 | 1,715 | 1,695 | 1,712 | -4 | -0.2% | 600 |
| 2018/07/11 | 1,719 | 1,719 | 1,710 | 1,716 | +37 | +2.2% | 1,800 |
| 2018/07/10 | 1,679 | 1,684 | 1,679 | 1,679 | +1 | +0.1% | 600 |
| 2018/07/09 | 1,669 | 1,689 | 1,669 | 1,678 | +16 | +1% | 1,100 |
| 2018/07/06 | 1,708 | 1,708 | 1,661 | 1,662 | -23 | -1.4% | 2,200 |
| 2018/07/05 | 1,705 | 1,705 | 1,685 | 1,685 | -19 | -1.1% | 1,700 |
| 2018/07/04 | 1,715 | 1,715 | 1,704 | 1,704 | -16 | -0.9% | 1,200 |
| 2018/07/03 | 1,740 | 1,742 | 1,720 | 1,720 | -20 | -1.1% | 1,300 |
| 2018/07/02 | 1,727 | 1,740 | 1,727 | 1,740 | +13 | +0.8% | 600 |
| 2018/06/29 | 1,745 | 1,745 | 1,727 | 1,727 | -18 | -1% | 900 |
| 2018/06/28 | 1,742 | 1,745 | 1,740 | 1,745 | +5 | +0.3% | 800 |
| 2018/06/27 | 1,740 | 1,741 | 1,721 | 1,740 | ±0 | ±0% | 800 |
| 2018/06/26 | 1,744 | 1,744 | 1,715 | 1,740 | +17 | +1% | 2,600 |
| 2018/06/25 | 1,709 | 1,731 | 1,709 | 1,723 | +13 | +0.8% | 3,600 |
| 2018/06/22 | 1,710 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 4,500 |
| 2018/06/21 | 1,690 | 1,716 | 1,680 | 1,710 | +20 | +1.2% | 1,800 |
| 2018/06/20 | 1,688 | 1,690 | 1,670 | 1,690 | +5 | +0.3% | 4,400 |
| 2018/06/19 | 1,682 | 1,688 | 1,682 | 1,685 | +9 | +0.5% | 900 |
| 2018/06/18 | 1,688 | 1,688 | 1,675 | 1,676 | -12 | -0.7% | 2,100 |
| 2018/06/15 | 1,682 | 1,690 | 1,682 | 1,688 | +6 | +0.4% | 2,000 |
| 2018/06/14 | 1,682 | 1,682 | 1,682 | 1,682 | ±0 | ±0% | 300 |
| 2018/06/13 | 1,680 | 1,682 | 1,678 | 1,682 | -4 | -0.2% | 900 |
| 2018/06/12 | 1,687 | 1,687 | 1,686 | 1,686 | ±0 | ±0% | 1,600 |
| 2018/06/11 | 1,685 | 1,686 | 1,681 | 1,686 | +10 | +0.6% | 1,500 |
| 2018/06/08 | 1,685 | 1,685 | 1,676 | 1,676 | -9 | -0.5% | 1,300 |
| 2018/06/07 | 1,683 | 1,685 | 1,683 | 1,685 | +12 | +0.7% | 300 |
| 2018/06/06 | 1,676 | 1,676 | 1,673 | 1,673 | -2 | -0.1% | 1,000 |
| 2018/06/05 | 1,678 | 1,680 | 1,675 | 1,675 | -13 | -0.8% | 1,200 |
| 2018/06/04 | 1,677 | 1,688 | 1,677 | 1,688 | +18 | +1.1% | 1,300 |
| 2018/06/01 | 1,670 | 1,670 | 1,670 | 1,670 | +10 | +0.6% | 100 |
| 2018/05/31 | 1,706 | 1,706 | 1,660 | 1,660 | +3 | +0.2% | 700 |
| 2018/05/30 | 1,667 | 1,667 | 1,657 | 1,657 | -23 | -1.4% | 3,200 |
| 2018/05/29 | 1,709 | 1,709 | 1,680 | 1,680 | -12 | -0.7% | 1,400 |
| 2018/05/28 | 1,710 | 1,710 | 1,692 | 1,692 | -8 | -0.5% | 1,800 |
| 2018/05/25 | 1,700 | 1,702 | 1,700 | 1,700 | +7 | +0.4% | 600 |
| 2018/05/24 | 1,693 | 1,693 | 1,693 | 1,693 | +1 | +0.1% | 500 |
| 2018/05/23 | 1,719 | 1,719 | 1,692 | 1,692 | -27 | -1.6% | 1,600 |
1651～
1700
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 115,000円 | -4.5% | -48.3% | 3.91% | 12.91倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 27,800円 | +1.1% | -25.5% | 4.32% | 11.43倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| セレンディプ | 184,000円 | +25.8% | +16.0% | 0.00% | 3.00倍 | 1.48倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| イクヨ | 429,500円 | -0.8% | -93.4% | 0.70% | 84.97倍 | 1.20倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＡｅｒｏＥｄｇｅ | 196,000円 | +6.0% | -48.3% | 0.00% | 16.74倍 | 2.26倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
