ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,690 | 1,716 | 1,680 | 1,710 | +20 | +1.2% | 1,800 |
| 2018/06/20 | 1,688 | 1,690 | 1,670 | 1,690 | +5 | +0.3% | 4,400 |
| 2018/06/19 | 1,682 | 1,688 | 1,682 | 1,685 | +9 | +0.5% | 900 |
| 2018/06/18 | 1,688 | 1,688 | 1,675 | 1,676 | -12 | -0.7% | 2,100 |
| 2018/06/15 | 1,682 | 1,690 | 1,682 | 1,688 | +6 | +0.4% | 2,000 |
| 2018/06/14 | 1,682 | 1,682 | 1,682 | 1,682 | ±0 | ±0% | 300 |
| 2018/06/13 | 1,680 | 1,682 | 1,678 | 1,682 | -4 | -0.2% | 900 |
| 2018/06/12 | 1,687 | 1,687 | 1,686 | 1,686 | ±0 | ±0% | 1,600 |
| 2018/06/11 | 1,685 | 1,686 | 1,681 | 1,686 | +10 | +0.6% | 1,500 |
| 2018/06/08 | 1,685 | 1,685 | 1,676 | 1,676 | -9 | -0.5% | 1,300 |
| 2018/06/07 | 1,683 | 1,685 | 1,683 | 1,685 | +12 | +0.7% | 300 |
| 2018/06/06 | 1,676 | 1,676 | 1,673 | 1,673 | -2 | -0.1% | 1,000 |
| 2018/06/05 | 1,678 | 1,680 | 1,675 | 1,675 | -13 | -0.8% | 1,200 |
| 2018/06/04 | 1,677 | 1,688 | 1,677 | 1,688 | +18 | +1.1% | 1,300 |
| 2018/06/01 | 1,670 | 1,670 | 1,670 | 1,670 | +10 | +0.6% | 100 |
| 2018/05/31 | 1,706 | 1,706 | 1,660 | 1,660 | +3 | +0.2% | 700 |
| 2018/05/30 | 1,667 | 1,667 | 1,657 | 1,657 | -23 | -1.4% | 3,200 |
| 2018/05/29 | 1,709 | 1,709 | 1,680 | 1,680 | -12 | -0.7% | 1,400 |
| 2018/05/28 | 1,710 | 1,710 | 1,692 | 1,692 | -8 | -0.5% | 1,800 |
| 2018/05/25 | 1,700 | 1,702 | 1,700 | 1,700 | +7 | +0.4% | 600 |
| 2018/05/24 | 1,693 | 1,693 | 1,693 | 1,693 | +1 | +0.1% | 500 |
| 2018/05/23 | 1,719 | 1,719 | 1,692 | 1,692 | -27 | -1.6% | 1,600 |
| 2018/05/22 | 1,711 | 1,724 | 1,711 | 1,719 | +3 | +0.2% | 3,100 |
| 2018/05/21 | 1,695 | 1,719 | 1,695 | 1,716 | +24 | +1.4% | 3,500 |
| 2018/05/18 | 1,701 | 1,701 | 1,691 | 1,692 | -20 | -1.2% | 1,800 |
| 2018/05/17 | 1,688 | 1,718 | 1,687 | 1,712 | +17 | +1% | 1,400 |
| 2018/05/16 | 1,692 | 1,695 | 1,690 | 1,695 | +10 | +0.6% | 2,500 |
| 2018/05/15 | 1,684 | 1,703 | 1,667 | 1,685 | -5 | -0.3% | 8,500 |
| 2018/05/14 | 1,716 | 1,716 | 1,684 | 1,690 | -26 | -1.5% | 6,200 |
| 2018/05/11 | 1,742 | 1,742 | 1,706 | 1,716 | -34 | -1.9% | 6,700 |
| 2018/05/10 | 1,749 | 1,750 | 1,745 | 1,750 | +2 | +0.1% | 3,300 |
| 2018/05/09 | 1,741 | 1,750 | 1,740 | 1,748 | +5 | +0.3% | 2,200 |
| 2018/05/08 | 1,740 | 1,743 | 1,740 | 1,743 | +16 | +0.9% | 600 |
| 2018/05/07 | 1,737 | 1,737 | 1,727 | 1,727 | -10 | -0.6% | 1,700 |
| 2018/05/02 | 1,750 | 1,750 | 1,733 | 1,737 | -28 | -1.6% | 2,500 |
| 2018/05/01 | 1,767 | 1,767 | 1,750 | 1,765 | -3 | -0.2% | 1,100 |
| 2018/04/27 | 1,744 | 1,773 | 1,741 | 1,768 | +24 | +1.4% | 1,600 |
| 2018/04/26 | 1,735 | 1,744 | 1,735 | 1,744 | +9 | +0.5% | 700 |
| 2018/04/25 | 1,735 | 1,751 | 1,730 | 1,735 | -15 | -0.9% | 2,300 |
| 2018/04/24 | 1,721 | 1,757 | 1,721 | 1,750 | +20 | +1.2% | 3,400 |
| 2018/04/23 | 1,721 | 1,730 | 1,721 | 1,730 | +9 | +0.5% | 700 |
| 2018/04/20 | 1,721 | 1,722 | 1,720 | 1,721 | -1 | -0.1% | 1,400 |
| 2018/04/19 | 1,722 | 1,722 | 1,705 | 1,722 | +3 | +0.2% | 800 |
| 2018/04/18 | 1,707 | 1,719 | 1,707 | 1,719 | +15 | +0.9% | 800 |
| 2018/04/17 | 1,702 | 1,705 | 1,699 | 1,704 | -5 | -0.3% | 2,500 |
| 2018/04/16 | 1,709 | 1,709 | 1,701 | 1,709 | +7 | +0.4% | 2,900 |
| 2018/04/13 | 1,723 | 1,725 | 1,702 | 1,702 | -9 | -0.5% | 2,200 |
| 2018/04/12 | 1,702 | 1,728 | 1,698 | 1,711 | ±0 | ±0% | 5,300 |
| 2018/04/11 | 1,720 | 1,720 | 1,711 | 1,711 | -9 | -0.5% | 1,500 |
| 2018/04/10 | 1,744 | 1,744 | 1,720 | 1,720 | -2 | -0.1% | 1,100 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
