ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/06 | 1,761 | 1,761 | 1,710 | 1,710 | -52 | -3% | 2,300 |
| 2018/12/05 | 1,772 | 1,772 | 1,762 | 1,762 | -34 | -1.9% | 600 |
| 2018/12/04 | 1,796 | 1,796 | 1,796 | 1,796 | +1 | +0.1% | 300 |
| 2018/12/03 | 1,794 | 1,795 | 1,794 | 1,795 | +15 | +0.8% | 500 |
| 2018/11/30 | 1,789 | 1,789 | 1,780 | 1,780 | -9 | -0.5% | 2,700 |
| 2018/11/29 | 1,785 | 1,791 | 1,780 | 1,789 | +31 | +1.8% | 1,100 |
| 2018/11/28 | 1,758 | 1,758 | 1,758 | 1,758 | -2 | -0.1% | 200 |
| 2018/11/27 | 1,760 | 1,765 | 1,751 | 1,760 | -1 | -0.1% | 2,900 |
| 2018/11/26 | 1,768 | 1,796 | 1,761 | 1,761 | -7 | -0.4% | 400 |
| 2018/11/22 | 1,767 | 1,776 | 1,767 | 1,768 | +1 | +0.1% | 2,000 |
| 2018/11/21 | 1,764 | 1,787 | 1,761 | 1,767 | -37 | -2.1% | 1,200 |
| 2018/11/20 | 1,806 | 1,806 | 1,804 | 1,804 | -3 | -0.2% | 1,900 |
| 2018/11/19 | 1,791 | 1,807 | 1,762 | 1,807 | -3 | -0.2% | 4,400 |
| 2018/11/16 | 1,810 | 1,811 | 1,810 | 1,810 | -18 | -1% | 1,600 |
| 2018/11/15 | 1,828 | 1,828 | 1,816 | 1,828 | -1 | -0.1% | 500 |
| 2018/11/14 | 1,840 | 1,840 | 1,815 | 1,829 | -11 | -0.6% | 300 |
| 2018/11/13 | 1,835 | 1,840 | 1,816 | 1,840 | -1 | -0.1% | 2,100 |
| 2018/11/12 | 1,826 | 1,863 | 1,816 | 1,841 | -25 | -1.3% | 2,000 |
| 2018/11/09 | 1,847 | 1,897 | 1,807 | 1,866 | +31 | +1.7% | 11,200 |
| 2018/11/08 | 1,776 | 1,836 | 1,776 | 1,835 | +54 | +3% | 5,600 |
| 2018/11/07 | 1,766 | 1,781 | 1,761 | 1,781 | - | - | 1,900 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 1,761 | 1,774 | 1,761 | 1,774 | -25 | -1.4% | 600 |
| 2018/11/02 | 1,780 | 1,800 | 1,780 | 1,799 | +48 | +2.7% | 1,200 |
| 2018/11/01 | 1,739 | 1,771 | 1,738 | 1,751 | -28 | -1.6% | 900 |
| 2018/10/31 | 1,740 | 1,799 | 1,678 | 1,779 | +36 | +2.1% | 13,700 |
| 2018/10/30 | 1,726 | 1,765 | 1,721 | 1,743 | -23 | -1.3% | 4,100 |
| 2018/10/29 | 1,794 | 1,794 | 1,766 | 1,766 | -33 | -1.8% | 2,100 |
| 2018/10/26 | 1,799 | 1,799 | 1,763 | 1,799 | +1 | +0.1% | 900 |
| 2018/10/25 | 1,800 | 1,800 | 1,730 | 1,798 | -33 | -1.8% | 5,800 |
| 2018/10/24 | 1,860 | 1,886 | 1,831 | 1,831 | -48 | -2.6% | 1,900 |
| 2018/10/23 | 1,850 | 1,889 | 1,822 | 1,879 | +2 | +0.1% | 2,700 |
| 2018/10/22 | 1,826 | 1,878 | 1,800 | 1,877 | +47 | +2.6% | 4,900 |
| 2018/10/19 | 1,811 | 1,851 | 1,811 | 1,830 | +20 | +1.1% | 800 |
| 2018/10/18 | 1,811 | 1,851 | 1,810 | 1,810 | -5 | -0.3% | 1,200 |
| 2018/10/17 | 1,822 | 1,838 | 1,802 | 1,815 | +7 | +0.4% | 2,700 |
| 2018/10/16 | 1,808 | 1,808 | 1,808 | 1,808 | -2 | -0.1% | 100 |
| 2018/10/15 | 1,829 | 1,831 | 1,809 | 1,810 | -19 | -1% | 1,400 |
| 2018/10/12 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 2,600 |
| 2018/10/11 | 1,849 | 1,889 | 1,811 | 1,830 | -66 | -3.5% | 3,400 |
| 2018/10/10 | 1,898 | 1,898 | 1,857 | 1,896 | +38 | +2% | 6,600 |
| 2018/10/09 | 1,851 | 1,875 | 1,831 | 1,858 | -23 | -1.2% | 4,100 |
| 2018/10/05 | 1,881 | 1,898 | 1,881 | 1,881 | -17 | -0.9% | 5,600 |
| 2018/10/04 | 1,905 | 1,905 | 1,886 | 1,898 | -1 | -0.1% | 4,200 |
| 2018/10/03 | 1,902 | 1,902 | 1,894 | 1,899 | -13 | -0.7% | 800 |
| 2018/10/02 | 1,914 | 1,914 | 1,879 | 1,912 | -2 | -0.1% | 5,100 |
| 2018/10/01 | 1,909 | 1,914 | 1,909 | 1,914 | +5 | +0.3% | 1,300 |
| 2018/09/28 | 1,882 | 1,909 | 1,878 | 1,909 | +27 | +1.4% | 7,400 |
| 2018/09/27 | 1,888 | 1,910 | 1,882 | 1,882 | +2 | +0.1% | 2,000 |
| 2018/09/26 | 1,864 | 1,894 | 1,864 | 1,880 | +8 | +0.4% | 2,900 |
1601～
1650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 114,500円 | +2.5% | +16.8% | 4.02% | 8.19倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 東ラヂエタ | 91,600円 | -0.2% | -3.6% | 4.97% | 6.91倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＴＢＫ | 29,200円 | -4.4% | +223.6% | 2.74% | 13.87倍 | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 43,600円 | -7.5% | -68.4% | 3.10% | 8.38倍 | 0.66倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 日プラスト | 35,000円 | -6.3% | -20.2% | 5.71% | 5.10倍 | 0.19倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
