ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/01 | 1,248 | 1,260 | 1,245 | 1,260 | +14 | +1.1% | 800 |
| 2016/01/29 | 1,215 | 1,246 | 1,215 | 1,246 | +7 | +0.6% | 1,100 |
| 2016/01/28 | 1,225 | 1,244 | 1,225 | 1,239 | -8 | -0.6% | 800 |
| 2016/01/27 | 1,226 | 1,247 | 1,217 | 1,247 | +54 | +4.5% | 1,300 |
| 2016/01/26 | 1,225 | 1,230 | 1,193 | 1,193 | -30 | -2.5% | 3,100 |
| 2016/01/25 | 1,200 | 1,223 | 1,200 | 1,223 | +23 | +1.9% | 1,500 |
| 2016/01/22 | 1,190 | 1,210 | 1,190 | 1,200 | +20 | +1.7% | 3,300 |
| 2016/01/21 | 1,215 | 1,215 | 1,180 | 1,180 | -36 | -3% | 4,300 |
| 2016/01/20 | 1,240 | 1,245 | 1,216 | 1,216 | ±0 | ±0% | 4,400 |
| 2016/01/19 | 1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1% | 1,300 |
| 2016/01/18 | 1,239 | 1,239 | 1,202 | 1,215 | -35 | -2.8% | 1,300 |
| 2016/01/15 | 1,227 | 1,250 | 1,227 | 1,250 | +24 | +2% | 500 |
| 2016/01/14 | 1,260 | 1,260 | 1,226 | 1,226 | -34 | -2.7% | 5,000 |
| 2016/01/13 | 1,260 | 1,264 | 1,260 | 1,260 | +18 | +1.4% | 1,200 |
| 2016/01/12 | 1,275 | 1,275 | 1,242 | 1,242 | -33 | -2.6% | 2,300 |
| 2016/01/08 | 1,290 | 1,329 | 1,273 | 1,275 | -23 | -1.8% | 2,200 |
| 2016/01/07 | 1,311 | 1,314 | 1,298 | 1,298 | -17 | -1.3% | 4,000 |
| 2016/01/06 | 1,324 | 1,341 | 1,312 | 1,315 | -33 | -2.4% | 2,200 |
| 2016/01/05 | 1,330 | 1,348 | 1,321 | 1,348 | +13 | +1% | 2,700 |
| 2016/01/04 | 1,335 | 1,335 | 1,330 | 1,335 | ±0 | ±0% | 2,000 |
| 2015/12/30 | 1,330 | 1,340 | 1,310 | 1,335 | +5 | +0.4% | 3,900 |
| 2015/12/29 | 1,310 | 1,330 | 1,305 | 1,330 | +30 | +2.3% | 5,800 |
| 2015/12/28 | 1,271 | 1,300 | 1,271 | 1,300 | +29 | +2.3% | 500 |
| 2015/12/25 | 1,250 | 1,287 | 1,250 | 1,271 | -32 | -2.5% | 12,500 |
| 2015/12/24 | 1,301 | 1,304 | 1,301 | 1,303 | +2 | +0.2% | 11,900 |
| 2015/12/22 | 1,315 | 1,315 | 1,301 | 1,301 | +12 | +0.9% | 2,100 |
| 2015/12/21 | 1,281 | 1,289 | 1,281 | 1,289 | -17 | -1.3% | 4,100 |
| 2015/12/18 | 1,305 | 1,315 | 1,305 | 1,306 | +9 | +0.7% | 2,000 |
| 2015/12/17 | 1,323 | 1,323 | 1,296 | 1,297 | +7 | +0.5% | 5,600 |
| 2015/12/16 | 1,300 | 1,315 | 1,261 | 1,290 | +8 | +0.6% | 9,700 |
| 2015/12/15 | 1,305 | 1,305 | 1,274 | 1,282 | -12 | -0.9% | 9,400 |
| 2015/12/14 | 1,295 | 1,300 | 1,251 | 1,294 | -1 | -0.1% | 6,200 |
| 2015/12/11 | 1,315 | 1,321 | 1,295 | 1,295 | +43 | +3.4% | 6,300 |
| 2015/12/10 | 1,319 | 1,319 | 1,250 | 1,252 | -67 | -5.1% | 8,900 |
| 2015/12/09 | 1,319 | 1,335 | 1,319 | 1,319 | -11 | -0.8% | 4,100 |
| 2015/12/08 | 1,331 | 1,331 | 1,329 | 1,330 | -1 | -0.1% | 1,300 |
| 2015/12/07 | 1,340 | 1,340 | 1,331 | 1,331 | +9 | +0.7% | 2,100 |
| 2015/12/04 | 1,330 | 1,330 | 1,322 | 1,322 | -8 | -0.6% | 600 |
| 2015/12/03 | 1,335 | 1,346 | 1,320 | 1,330 | -5 | -0.4% | 4,400 |
| 2015/12/02 | 1,345 | 1,350 | 1,334 | 1,335 | -15 | -1.1% | 2,900 |
| 2015/12/01 | 1,315 | 1,355 | 1,315 | 1,350 | +30 | +2.3% | 4,500 |
| 2015/11/30 | 1,341 | 1,341 | 1,320 | 1,320 | -10 | -0.8% | 2,600 |
| 2015/11/27 | 1,340 | 1,340 | 1,325 | 1,330 | +5 | +0.4% | 2,300 |
| 2015/11/26 | 1,320 | 1,329 | 1,312 | 1,325 | -1 | -0.1% | 3,700 |
| 2015/11/25 | 1,317 | 1,326 | 1,317 | 1,326 | +10 | +0.8% | 300 |
| 2015/11/24 | 1,316 | 1,316 | 1,316 | 1,316 | ±0 | ±0% | 800 |
| 2015/11/20 | 1,326 | 1,335 | 1,316 | 1,316 | -19 | -1.4% | 2,500 |
| 2015/11/19 | 1,335 | 1,340 | 1,326 | 1,335 | -5 | -0.4% | 1,200 |
| 2015/11/18 | 1,330 | 1,340 | 1,330 | 1,340 | +13 | +1% | 1,600 |
| 2015/11/17 | 1,340 | 1,340 | 1,326 | 1,327 | +2 | +0.2% | 1,800 |
2301～
2350
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 114,600円 | +2.5% | +16.8% | 4.01% | 8.20倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 東ラヂエタ | 92,100円 | -0.2% | -3.6% | 4.94% | 6.95倍 | 0.40倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＴＢＫ | 29,100円 | -4.4% | +223.6% | 2.75% | 13.82倍 | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 43,500円 | -7.5% | -68.4% | 3.10% | 8.36倍 | 0.67倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 日プラスト | 35,100円 | -6.3% | -20.2% | 5.70% | 5.11倍 | 0.19倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
