ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,260 | 1,264 | 1,260 | 1,260 | +18 | +1.4% | 1,200 |
| 2016/01/12 | 1,275 | 1,275 | 1,242 | 1,242 | -33 | -2.6% | 2,300 |
| 2016/01/08 | 1,290 | 1,329 | 1,273 | 1,275 | -23 | -1.8% | 2,200 |
| 2016/01/07 | 1,311 | 1,314 | 1,298 | 1,298 | -17 | -1.3% | 4,000 |
| 2016/01/06 | 1,324 | 1,341 | 1,312 | 1,315 | -33 | -2.4% | 2,200 |
| 2016/01/05 | 1,330 | 1,348 | 1,321 | 1,348 | +13 | +1% | 2,700 |
| 2016/01/04 | 1,335 | 1,335 | 1,330 | 1,335 | ±0 | ±0% | 2,000 |
| 2015/12/30 | 1,330 | 1,340 | 1,310 | 1,335 | +5 | +0.4% | 3,900 |
| 2015/12/29 | 1,310 | 1,330 | 1,305 | 1,330 | +30 | +2.3% | 5,800 |
| 2015/12/28 | 1,271 | 1,300 | 1,271 | 1,300 | +29 | +2.3% | 500 |
| 2015/12/25 | 1,250 | 1,287 | 1,250 | 1,271 | -32 | -2.5% | 12,500 |
| 2015/12/24 | 1,301 | 1,304 | 1,301 | 1,303 | +2 | +0.2% | 11,900 |
| 2015/12/22 | 1,315 | 1,315 | 1,301 | 1,301 | +12 | +0.9% | 2,100 |
| 2015/12/21 | 1,281 | 1,289 | 1,281 | 1,289 | -17 | -1.3% | 4,100 |
| 2015/12/18 | 1,305 | 1,315 | 1,305 | 1,306 | +9 | +0.7% | 2,000 |
| 2015/12/17 | 1,323 | 1,323 | 1,296 | 1,297 | +7 | +0.5% | 5,600 |
| 2015/12/16 | 1,300 | 1,315 | 1,261 | 1,290 | +8 | +0.6% | 9,700 |
| 2015/12/15 | 1,305 | 1,305 | 1,274 | 1,282 | -12 | -0.9% | 9,400 |
| 2015/12/14 | 1,295 | 1,300 | 1,251 | 1,294 | -1 | -0.1% | 6,200 |
| 2015/12/11 | 1,315 | 1,321 | 1,295 | 1,295 | +43 | +3.4% | 6,300 |
| 2015/12/10 | 1,319 | 1,319 | 1,250 | 1,252 | -67 | -5.1% | 8,900 |
| 2015/12/09 | 1,319 | 1,335 | 1,319 | 1,319 | -11 | -0.8% | 4,100 |
| 2015/12/08 | 1,331 | 1,331 | 1,329 | 1,330 | -1 | -0.1% | 1,300 |
| 2015/12/07 | 1,340 | 1,340 | 1,331 | 1,331 | +9 | +0.7% | 2,100 |
| 2015/12/04 | 1,330 | 1,330 | 1,322 | 1,322 | -8 | -0.6% | 600 |
| 2015/12/03 | 1,335 | 1,346 | 1,320 | 1,330 | -5 | -0.4% | 4,400 |
| 2015/12/02 | 1,345 | 1,350 | 1,334 | 1,335 | -15 | -1.1% | 2,900 |
| 2015/12/01 | 1,315 | 1,355 | 1,315 | 1,350 | +30 | +2.3% | 4,500 |
| 2015/11/30 | 1,341 | 1,341 | 1,320 | 1,320 | -10 | -0.8% | 2,600 |
| 2015/11/27 | 1,340 | 1,340 | 1,325 | 1,330 | +5 | +0.4% | 2,300 |
| 2015/11/26 | 1,320 | 1,329 | 1,312 | 1,325 | -1 | -0.1% | 3,700 |
| 2015/11/25 | 1,317 | 1,326 | 1,317 | 1,326 | +10 | +0.8% | 300 |
| 2015/11/24 | 1,316 | 1,316 | 1,316 | 1,316 | ±0 | ±0% | 800 |
| 2015/11/20 | 1,326 | 1,335 | 1,316 | 1,316 | -19 | -1.4% | 2,500 |
| 2015/11/19 | 1,335 | 1,340 | 1,326 | 1,335 | -5 | -0.4% | 1,200 |
| 2015/11/18 | 1,330 | 1,340 | 1,330 | 1,340 | +13 | +1% | 1,600 |
| 2015/11/17 | 1,340 | 1,340 | 1,326 | 1,327 | +2 | +0.2% | 1,800 |
| 2015/11/16 | 1,325 | 1,340 | 1,310 | 1,325 | -16 | -1.2% | 1,900 |
| 2015/11/13 | 1,338 | 1,342 | 1,326 | 1,341 | -9 | -0.7% | 7,300 |
| 2015/11/12 | 1,356 | 1,359 | 1,345 | 1,350 | -16 | -1.2% | 7,100 |
| 2015/11/11 | 1,355 | 1,367 | 1,350 | 1,366 | +10 | +0.7% | 5,800 |
| 2015/11/10 | 1,386 | 1,386 | 1,334 | 1,356 | -32 | -2.3% | 10,300 |
| 2015/11/09 | 1,375 | 1,390 | 1,372 | 1,388 | +18 | +1.3% | 9,700 |
| 2015/11/06 | 1,320 | 1,370 | 1,320 | 1,370 | +50 | +3.8% | 1,800 |
| 2015/11/05 | 1,320 | 1,320 | 1,308 | 1,320 | -1 | -0.1% | 1,000 |
| 2015/11/04 | 1,343 | 1,343 | 1,316 | 1,321 | -22 | -1.6% | 500 |
| 2015/11/02 | 1,343 | 1,343 | 1,343 | 1,343 | -1 | -0.1% | 100 |
| 2015/10/30 | 1,331 | 1,344 | 1,324 | 1,344 | ±0 | ±0% | 800 |
| 2015/10/29 | 1,335 | 1,345 | 1,335 | 1,344 | +12 | +0.9% | 700 |
| 2015/10/28 | 1,343 | 1,343 | 1,332 | 1,332 | -13 | -1% | 200 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,700円 | +2.5% | +16.8% | 3.69% | 8.92倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,900円 | -4.4% | +223.6% | 2.51% | 15.16倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 70,500円 | +0.7% | -25.5% | 1.42% | 24.21倍 | 0.64倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,900円 | -6.3% | -20.2% | 4.77% | 6.10倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,500円 | -7.5% | -68.4% | 2.97% | 8.75倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
