ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/31 | 1,302 | 1,329 | 1,301 | 1,320 | -2 | -0.2% | 6,900 |
| 2015/08/28 | 1,334 | 1,340 | 1,320 | 1,322 | +2 | +0.2% | 2,600 |
| 2015/08/27 | 1,319 | 1,333 | 1,303 | 1,320 | +2 | +0.2% | 6,500 |
| 2015/08/26 | 1,290 | 1,318 | 1,287 | 1,318 | +19 | +1.5% | 1,700 |
| 2015/08/25 | 1,242 | 1,324 | 1,240 | 1,299 | -15 | -1.1% | 21,500 |
| 2015/08/24 | 1,265 | 1,314 | 1,253 | 1,314 | +19 | +1.5% | 24,200 |
| 2015/08/21 | 1,293 | 1,327 | 1,285 | 1,295 | -50 | -3.7% | 10,800 |
| 2015/08/20 | 1,374 | 1,374 | 1,345 | 1,345 | -25 | -1.8% | 3,300 |
| 2015/08/19 | 1,365 | 1,370 | 1,365 | 1,370 | +2 | +0.1% | 2,100 |
| 2015/08/18 | 1,357 | 1,368 | 1,357 | 1,368 | +18 | +1.3% | 500 |
| 2015/08/17 | 1,355 | 1,355 | 1,348 | 1,350 | ±0 | ±0% | 1,200 |
| 2015/08/14 | 1,360 | 1,369 | 1,350 | 1,350 | -10 | -0.7% | 3,700 |
| 2015/08/13 | 1,370 | 1,370 | 1,350 | 1,360 | -7 | -0.5% | 2,800 |
| 2015/08/12 | 1,379 | 1,379 | 1,351 | 1,367 | -13 | -0.9% | 4,400 |
| 2015/08/11 | 1,368 | 1,390 | 1,360 | 1,380 | +17 | +1.2% | 6,800 |
| 2015/08/10 | 1,381 | 1,404 | 1,363 | 1,363 | -57 | -4% | 14,800 |
| 2015/08/07 | 1,400 | 1,437 | 1,385 | 1,420 | +11 | +0.8% | 9,100 |
| 2015/08/06 | 1,410 | 1,410 | 1,406 | 1,409 | +1 | +0.1% | 3,200 |
| 2015/08/05 | 1,442 | 1,442 | 1,407 | 1,408 | +4 | +0.3% | 4,400 |
| 2015/08/04 | 1,414 | 1,438 | 1,404 | 1,404 | -7 | -0.5% | 4,600 |
| 2015/08/03 | 1,415 | 1,415 | 1,400 | 1,411 | +11 | +0.8% | 1,900 |
| 2015/07/31 | 1,400 | 1,402 | 1,394 | 1,400 | ±0 | ±0% | 3,000 |
| 2015/07/30 | 1,415 | 1,415 | 1,400 | 1,400 | +20 | +1.4% | 4,500 |
| 2015/07/29 | 1,388 | 1,388 | 1,380 | 1,380 | -8 | -0.6% | 1,600 |
| 2015/07/28 | 1,410 | 1,410 | 1,372 | 1,388 | -52 | -3.6% | 6,000 |
| 2015/07/27 | 1,498 | 1,498 | 1,440 | 1,440 | -10 | -0.7% | 7,700 |
| 2015/07/24 | 1,445 | 1,473 | 1,445 | 1,450 | +5 | +0.3% | 5,200 |
| 2015/07/23 | 1,450 | 1,460 | 1,445 | 1,445 | -8 | -0.6% | 2,400 |
| 2015/07/22 | 1,442 | 1,458 | 1,442 | 1,453 | -19 | -1.3% | 5,700 |
| 2015/07/21 | 1,435 | 1,473 | 1,435 | 1,472 | +62 | +4.4% | 21,800 |
| 2015/07/17 | 1,368 | 1,410 | 1,364 | 1,410 | +51 | +3.8% | 16,200 |
| 2015/07/16 | 1,380 | 1,408 | 1,337 | 1,359 | -16 | -1.2% | 29,600 |
| 2015/07/15 | 1,382 | 1,382 | 1,320 | 1,375 | -4 | -0.3% | 18,300 |
| 2015/07/14 | 1,378 | 1,383 | 1,370 | 1,379 | +17 | +1.2% | 4,600 |
| 2015/07/13 | 1,364 | 1,370 | 1,352 | 1,362 | +12 | +0.9% | 5,200 |
| 2015/07/10 | 1,335 | 1,352 | 1,335 | 1,350 | +15 | +1.1% | 2,600 |
| 2015/07/09 | 1,279 | 1,335 | 1,257 | 1,335 | -4 | -0.3% | 13,800 |
| 2015/07/08 | 1,355 | 1,356 | 1,324 | 1,339 | -24 | -1.8% | 12,400 |
| 2015/07/07 | 1,352 | 1,369 | 1,352 | 1,363 | +15 | +1.1% | 4,700 |
| 2015/07/06 | 1,367 | 1,380 | 1,346 | 1,348 | -23 | -1.7% | 10,300 |
| 2015/07/03 | 1,399 | 1,399 | 1,371 | 1,371 | -1 | -0.1% | 10,300 |
| 2015/07/02 | 1,371 | 1,384 | 1,370 | 1,372 | +8 | +0.6% | 7,300 |
| 2015/07/01 | 1,361 | 1,370 | 1,358 | 1,364 | +20 | +1.5% | 4,300 |
| 2015/06/30 | 1,350 | 1,356 | 1,340 | 1,344 | -15 | -1.1% | 6,800 |
| 2015/06/29 | 1,370 | 1,376 | 1,359 | 1,359 | -41 | -2.9% | 10,600 |
| 2015/06/26 | 1,395 | 1,402 | 1,395 | 1,400 | +7 | +0.5% | 3,200 |
| 2015/06/25 | 1,406 | 1,407 | 1,393 | 1,393 | -9 | -0.6% | 4,200 |
| 2015/06/24 | 1,411 | 1,411 | 1,390 | 1,402 | +21 | +1.5% | 6,800 |
| 2015/06/23 | 1,414 | 1,415 | 1,351 | 1,381 | -24 | -1.7% | 13,400 |
| 2015/06/22 | 1,386 | 1,430 | 1,386 | 1,405 | +19 | +1.4% | 8,300 |
2401～
2450
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 114,800円 | +2.5% | +16.8% | 4.01% | 8.21倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 東ラヂエタ | 90,500円 | -0.2% | -3.6% | 5.03% | 6.83倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＴＢＫ | 29,000円 | -4.4% | +223.6% | 2.76% | 13.77倍 | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 43,700円 | -7.5% | -68.4% | 3.09% | 8.40倍 | 0.67倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 日プラスト | 35,300円 | -6.3% | -20.2% | 5.67% | 5.14倍 | 0.19倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
