ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,331 | 1,347 | 1,315 | 1,345 | -3 | -0.2% | 5,200 |
| 2015/10/26 | 1,335 | 1,350 | 1,332 | 1,348 | +16 | +1.2% | 16,100 |
| 2015/10/23 | 1,316 | 1,332 | 1,290 | 1,332 | +17 | +1.3% | 2,700 |
| 2015/10/22 | 1,315 | 1,324 | 1,315 | 1,315 | +2 | +0.2% | 500 |
| 2015/10/21 | 1,319 | 1,319 | 1,298 | 1,313 | -20 | -1.5% | 3,300 |
| 2015/10/20 | 1,335 | 1,335 | 1,333 | 1,333 | +13 | +1% | 1,400 |
| 2015/10/19 | 1,325 | 1,330 | 1,313 | 1,320 | -15 | -1.1% | 1,900 |
| 2015/10/16 | 1,325 | 1,336 | 1,325 | 1,335 | +23 | +1.8% | 1,300 |
| 2015/10/15 | 1,300 | 1,312 | 1,289 | 1,312 | +12 | +0.9% | 1,200 |
| 2015/10/14 | 1,335 | 1,335 | 1,300 | 1,300 | -37 | -2.8% | 1,300 |
| 2015/10/13 | 1,337 | 1,337 | 1,325 | 1,337 | -3 | -0.2% | 1,600 |
| 2015/10/09 | 1,280 | 1,340 | 1,280 | 1,340 | +60 | +4.7% | 2,800 |
| 2015/10/08 | 1,299 | 1,299 | 1,280 | 1,280 | -9 | -0.7% | 1,900 |
| 2015/10/07 | 1,292 | 1,293 | 1,280 | 1,289 | +9 | +0.7% | 3,500 |
| 2015/10/06 | 1,271 | 1,296 | 1,271 | 1,280 | -15 | -1.2% | 2,700 |
| 2015/10/05 | 1,300 | 1,300 | 1,276 | 1,295 | +22 | +1.7% | 3,600 |
| 2015/10/02 | 1,240 | 1,273 | 1,240 | 1,273 | +29 | +2.3% | 1,100 |
| 2015/10/01 | 1,235 | 1,246 | 1,230 | 1,244 | +39 | +3.2% | 1,500 |
| 2015/09/30 | 1,175 | 1,205 | 1,170 | 1,205 | +51 | +4.4% | 2,200 |
| 2015/09/29 | 1,201 | 1,201 | 1,154 | 1,154 | -51 | -4.2% | 6,300 |
| 2015/09/28 | 1,244 | 1,250 | 1,205 | 1,205 | -10 | -0.8% | 2,100 |
| 2015/09/25 | 1,254 | 1,254 | 1,203 | 1,215 | -39 | -3.1% | 3,100 |
| 2015/09/24 | 1,265 | 1,265 | 1,254 | 1,254 | -16 | -1.3% | 1,700 |
| 2015/09/18 | 1,297 | 1,297 | 1,235 | 1,270 | -28 | -2.2% | 4,400 |
| 2015/09/17 | 1,278 | 1,298 | 1,273 | 1,298 | +24 | +1.9% | 2,400 |
| 2015/09/16 | 1,270 | 1,274 | 1,260 | 1,274 | +9 | +0.7% | 1,500 |
| 2015/09/15 | 1,268 | 1,274 | 1,265 | 1,265 | -5 | -0.4% | 700 |
| 2015/09/14 | 1,253 | 1,270 | 1,253 | 1,270 | +17 | +1.4% | 1,100 |
| 2015/09/11 | 1,265 | 1,272 | 1,236 | 1,253 | -12 | -0.9% | 4,200 |
| 2015/09/10 | 1,226 | 1,265 | 1,225 | 1,265 | +6 | +0.5% | 600 |
| 2015/09/09 | 1,210 | 1,259 | 1,210 | 1,259 | +85 | +7.2% | 2,000 |
| 2015/09/08 | 1,196 | 1,200 | 1,173 | 1,174 | -18 | -1.5% | 6,600 |
| 2015/09/07 | 1,210 | 1,228 | 1,181 | 1,192 | -48 | -3.9% | 10,900 |
| 2015/09/04 | 1,264 | 1,264 | 1,238 | 1,240 | -24 | -1.9% | 5,300 |
| 2015/09/03 | 1,281 | 1,281 | 1,258 | 1,264 | -16 | -1.3% | 3,900 |
| 2015/09/02 | 1,283 | 1,300 | 1,270 | 1,280 | -32 | -2.4% | 4,500 |
| 2015/09/01 | 1,305 | 1,314 | 1,304 | 1,312 | -8 | -0.6% | 1,500 |
| 2015/08/31 | 1,302 | 1,329 | 1,301 | 1,320 | -2 | -0.2% | 6,900 |
| 2015/08/28 | 1,334 | 1,340 | 1,320 | 1,322 | +2 | +0.2% | 2,600 |
| 2015/08/27 | 1,319 | 1,333 | 1,303 | 1,320 | +2 | +0.2% | 6,500 |
| 2015/08/26 | 1,290 | 1,318 | 1,287 | 1,318 | +19 | +1.5% | 1,700 |
| 2015/08/25 | 1,242 | 1,324 | 1,240 | 1,299 | -15 | -1.1% | 21,500 |
| 2015/08/24 | 1,265 | 1,314 | 1,253 | 1,314 | +19 | +1.5% | 24,200 |
| 2015/08/21 | 1,293 | 1,327 | 1,285 | 1,295 | -50 | -3.7% | 10,800 |
| 2015/08/20 | 1,374 | 1,374 | 1,345 | 1,345 | -25 | -1.8% | 3,300 |
| 2015/08/19 | 1,365 | 1,370 | 1,365 | 1,370 | +2 | +0.1% | 2,100 |
| 2015/08/18 | 1,357 | 1,368 | 1,357 | 1,368 | +18 | +1.3% | 500 |
| 2015/08/17 | 1,355 | 1,355 | 1,348 | 1,350 | ±0 | ±0% | 1,200 |
| 2015/08/14 | 1,360 | 1,369 | 1,350 | 1,350 | -10 | -0.7% | 3,700 |
| 2015/08/13 | 1,370 | 1,370 | 1,350 | 1,360 | -7 | -0.5% | 2,800 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
