ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 1,279 | 1,335 | 1,257 | 1,335 | -4 | -0.3% | 13,800 |
| 2015/07/08 | 1,355 | 1,356 | 1,324 | 1,339 | -24 | -1.8% | 12,400 |
| 2015/07/07 | 1,352 | 1,369 | 1,352 | 1,363 | +15 | +1.1% | 4,700 |
| 2015/07/06 | 1,367 | 1,380 | 1,346 | 1,348 | -23 | -1.7% | 10,300 |
| 2015/07/03 | 1,399 | 1,399 | 1,371 | 1,371 | -1 | -0.1% | 10,300 |
| 2015/07/02 | 1,371 | 1,384 | 1,370 | 1,372 | +8 | +0.6% | 7,300 |
| 2015/07/01 | 1,361 | 1,370 | 1,358 | 1,364 | +20 | +1.5% | 4,300 |
| 2015/06/30 | 1,350 | 1,356 | 1,340 | 1,344 | -15 | -1.1% | 6,800 |
| 2015/06/29 | 1,370 | 1,376 | 1,359 | 1,359 | -41 | -2.9% | 10,600 |
| 2015/06/26 | 1,395 | 1,402 | 1,395 | 1,400 | +7 | +0.5% | 3,200 |
| 2015/06/25 | 1,406 | 1,407 | 1,393 | 1,393 | -9 | -0.6% | 4,200 |
| 2015/06/24 | 1,411 | 1,411 | 1,390 | 1,402 | +21 | +1.5% | 6,800 |
| 2015/06/23 | 1,414 | 1,415 | 1,351 | 1,381 | -24 | -1.7% | 13,400 |
| 2015/06/22 | 1,386 | 1,430 | 1,386 | 1,405 | +19 | +1.4% | 8,300 |
| 2015/06/19 | 1,382 | 1,387 | 1,368 | 1,386 | +11 | +0.8% | 6,500 |
| 2015/06/18 | 1,386 | 1,387 | 1,375 | 1,375 | -12 | -0.9% | 5,000 |
| 2015/06/17 | 1,388 | 1,390 | 1,380 | 1,387 | +15 | +1.1% | 4,600 |
| 2015/06/16 | 1,365 | 1,373 | 1,365 | 1,372 | +7 | +0.5% | 5,600 |
| 2015/06/15 | 1,367 | 1,373 | 1,352 | 1,365 | -1 | -0.1% | 9,900 |
| 2015/06/12 | 1,355 | 1,380 | 1,345 | 1,366 | +38 | +2.9% | 6,500 |
| 2015/06/11 | 1,328 | 1,358 | 1,328 | 1,328 | +12 | +0.9% | 2,800 |
| 2015/06/10 | 1,369 | 1,369 | 1,278 | 1,316 | -39 | -2.9% | 14,000 |
| 2015/06/09 | 1,386 | 1,398 | 1,351 | 1,355 | -31 | -2.2% | 9,200 |
| 2015/06/08 | 1,380 | 1,391 | 1,380 | 1,386 | +11 | +0.8% | 9,500 |
| 2015/06/05 | 1,371 | 1,379 | 1,371 | 1,375 | -4 | -0.3% | 1,200 |
| 2015/06/04 | 1,374 | 1,381 | 1,367 | 1,379 | +5 | +0.4% | 2,700 |
| 2015/06/03 | 1,360 | 1,374 | 1,350 | 1,374 | +14 | +1% | 5,800 |
| 2015/06/02 | 1,365 | 1,365 | 1,352 | 1,360 | +9 | +0.7% | 1,000 |
| 2015/06/01 | 1,356 | 1,383 | 1,341 | 1,351 | -6 | -0.4% | 12,200 |
| 2015/05/29 | 1,330 | 1,376 | 1,330 | 1,357 | +30 | +2.3% | 18,400 |
| 2015/05/28 | 1,336 | 1,340 | 1,327 | 1,327 | +4 | +0.3% | 12,000 |
| 2015/05/27 | 1,316 | 1,323 | 1,311 | 1,323 | +7 | +0.5% | 3,100 |
| 2015/05/26 | 1,320 | 1,323 | 1,315 | 1,316 | -2 | -0.2% | 4,200 |
| 2015/05/25 | 1,321 | 1,321 | 1,305 | 1,318 | +3 | +0.2% | 8,600 |
| 2015/05/22 | 1,320 | 1,321 | 1,310 | 1,315 | -18 | -1.4% | 7,000 |
| 2015/05/21 | 1,330 | 1,337 | 1,329 | 1,333 | -2 | -0.1% | 3,200 |
| 2015/05/20 | 1,330 | 1,335 | 1,321 | 1,335 | +14 | +1.1% | 14,300 |
| 2015/05/19 | 1,324 | 1,324 | 1,314 | 1,321 | +7 | +0.5% | 6,300 |
| 2015/05/18 | 1,316 | 1,333 | 1,301 | 1,314 | +11 | +0.8% | 15,400 |
| 2015/05/15 | 1,330 | 1,340 | 1,301 | 1,303 | -9 | -0.7% | 38,300 |
| 2015/05/14 | 1,290 | 1,377 | 1,272 | 1,312 | +39 | +3.1% | 38,800 |
| 2015/05/13 | 1,253 | 1,273 | 1,251 | 1,273 | +17 | +1.4% | 2,900 |
| 2015/05/12 | 1,243 | 1,260 | 1,240 | 1,256 | +13 | +1% | 3,300 |
| 2015/05/11 | 1,243 | 1,248 | 1,237 | 1,243 | +1 | +0.1% | 15,500 |
| 2015/05/08 | 1,246 | 1,260 | 1,241 | 1,242 | -11 | -0.9% | 5,500 |
| 2015/05/07 | 1,258 | 1,260 | 1,251 | 1,253 | -5 | -0.4% | 2,000 |
| 2015/05/01 | 1,252 | 1,264 | 1,252 | 1,258 | -3 | -0.2% | 2,800 |
| 2015/04/30 | 1,275 | 1,275 | 1,261 | 1,261 | -16 | -1.3% | 2,300 |
| 2015/04/28 | 1,268 | 1,280 | 1,268 | 1,277 | -1 | -0.1% | 3,600 |
| 2015/04/27 | 1,278 | 1,278 | 1,277 | 1,278 | +18 | +1.4% | 800 |
2401～
2450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 114,600円 | -4.5% | -48.3% | 3.93% | 12.87倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＮＩＴＴＡＮ | 27,300円 | +1.1% | -25.5% | 4.40% | 11.22倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| ＡｅｒｏＥｄｇｅ | 195,400円 | +6.0% | -48.3% | 0.00% | 16.69倍 | 2.25倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| セレンディプ | 156,900円 | +25.8% | +16.0% | 0.00% | 2.56倍 | 1.26倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| レシップＨＤ | 45,900円 | +12.4% | -15.7% | 4.36% | 4.03倍 | 0.82倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
