ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/23 | 1,304 | 1,306 | 1,301 | 1,301 | -4 | -0.3% | 3,900 |
| 2015/01/22 | 1,325 | 1,325 | 1,290 | 1,305 | -39 | -2.9% | 3,100 |
| 2015/01/21 | 1,353 | 1,353 | 1,331 | 1,344 | -14 | -1% | 2,900 |
| 2015/01/20 | 1,369 | 1,370 | 1,302 | 1,358 | -17 | -1.2% | 6,700 |
| 2015/01/19 | 1,409 | 1,410 | 1,365 | 1,375 | -19 | -1.4% | 2,800 |
| 2015/01/16 | 1,400 | 1,400 | 1,365 | 1,394 | -19 | -1.3% | 3,500 |
| 2015/01/15 | 1,406 | 1,413 | 1,365 | 1,413 | +7 | +0.5% | 4,100 |
| 2015/01/14 | 1,382 | 1,406 | 1,371 | 1,406 | -6 | -0.4% | 2,100 |
| 2015/01/13 | 1,424 | 1,424 | 1,372 | 1,412 | -13 | -0.9% | 2,900 |
| 2015/01/09 | 1,449 | 1,483 | 1,417 | 1,425 | -1 | -0.1% | 5,300 |
| 2015/01/08 | 1,378 | 1,426 | 1,378 | 1,426 | +49 | +3.6% | 4,900 |
| 2015/01/07 | 1,386 | 1,389 | 1,371 | 1,377 | -39 | -2.8% | 4,900 |
| 2015/01/06 | 1,411 | 1,434 | 1,358 | 1,416 | -23 | -1.6% | 5,100 |
| 2015/01/05 | 1,440 | 1,470 | 1,435 | 1,439 | +4 | +0.3% | 3,500 |
| 2014/12/30 | 1,450 | 1,450 | 1,410 | 1,435 | -19 | -1.3% | 6,900 |
| 2014/12/29 | 1,483 | 1,488 | 1,454 | 1,454 | +1 | +0.1% | 18,000 |
| 2014/12/26 | 1,409 | 1,500 | 1,408 | 1,453 | +67 | +4.8% | 14,200 |
| 2014/12/25 | 1,390 | 1,390 | 1,368 | 1,386 | +17 | +1.2% | 5,800 |
| 2014/12/24 | 1,395 | 1,402 | 1,369 | 1,369 | -11 | -0.8% | 16,700 |
| 2014/12/22 | 1,352 | 1,382 | 1,346 | 1,380 | +28 | +2.1% | 9,200 |
| 2014/12/19 | 1,368 | 1,368 | 1,302 | 1,352 | +44 | +3.4% | 12,700 |
| 2014/12/18 | 1,330 | 1,330 | 1,270 | 1,308 | +32 | +2.5% | 12,900 |
| 2014/12/17 | 1,250 | 1,321 | 1,250 | 1,276 | +22 | +1.8% | 5,600 |
| 2014/12/16 | 1,244 | 1,300 | 1,240 | 1,254 | -1 | -0.1% | 12,300 |
| 2014/12/15 | 1,210 | 1,255 | 1,210 | 1,255 | +54 | +4.5% | 7,400 |
| 2014/12/12 | 1,235 | 1,250 | 1,201 | 1,201 | -33 | -2.7% | 11,200 |
| 2014/12/11 | 1,175 | 1,234 | 1,160 | 1,234 | -1 | -0.1% | 8,300 |
| 2014/12/10 | 1,222 | 1,246 | 1,124 | 1,235 | -15 | -1.2% | 12,000 |
| 2014/12/09 | 1,238 | 1,273 | 1,230 | 1,250 | +10 | +0.8% | 9,200 |
| 2014/12/08 | 1,211 | 1,250 | 1,211 | 1,240 | +40 | +3.3% | 10,400 |
| 2014/12/05 | 1,175 | 1,221 | 1,175 | 1,200 | +25 | +2.1% | 15,900 |
| 2014/12/04 | 1,150 | 1,179 | 1,148 | 1,175 | +58 | +5.2% | 13,000 |
| 2014/12/03 | 1,126 | 1,126 | 1,116 | 1,117 | -19 | -1.7% | 3,000 |
| 2014/12/02 | 1,124 | 1,142 | 1,110 | 1,136 | +11 | +1% | 1,900 |
| 2014/12/01 | 1,149 | 1,150 | 1,125 | 1,125 | +20 | +1.8% | 4,100 |
| 2014/11/28 | 1,105 | 1,115 | 1,105 | 1,105 | -4 | -0.4% | 3,400 |
| 2014/11/27 | 1,095 | 1,109 | 1,076 | 1,109 | +9 | +0.8% | 8,500 |
| 2014/11/26 | 1,110 | 1,114 | 1,100 | 1,100 | -7 | -0.6% | 9,300 |
| 2014/11/25 | 1,090 | 1,107 | 1,083 | 1,107 | +37 | +3.5% | 3,400 |
| 2014/11/21 | 1,080 | 1,098 | 1,043 | 1,070 | -20 | -1.8% | 7,500 |
| 2014/11/20 | 1,109 | 1,109 | 1,078 | 1,090 | -20 | -1.8% | 5,200 |
| 2014/11/19 | 1,099 | 1,110 | 1,098 | 1,110 | +25 | +2.3% | 6,800 |
| 2014/11/18 | 1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3% | 6,700 |
| 2014/11/17 | 1,100 | 1,199 | 1,094 | 1,110 | +48 | +4.5% | 25,500 |
| 2014/11/14 | 1,051 | 1,064 | 1,011 | 1,062 | +14 | +1.3% | 8,900 |
| 2014/11/13 | 1,041 | 1,050 | 1,035 | 1,048 | -5 | -0.5% | 5,700 |
| 2014/11/12 | 1,061 | 1,090 | 1,038 | 1,053 | -14 | -1.3% | 14,900 |
| 2014/11/11 | 983 | 1,125 | 980 | 1,067 | +84 | +8.5% | 14,900 |
| 2014/11/10 | 992 | 992 | 966 | 983 | -9 | -0.9% | 2,400 |
| 2014/11/07 | 995 | 996 | 992 | 992 | -3 | -0.3% | 2,400 |
2551～
2600
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 114,800円 | +2.5% | +16.8% | 4.01% | 8.21倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 東ラヂエタ | 90,500円 | -0.2% | -3.6% | 5.03% | 6.83倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＴＢＫ | 29,000円 | -4.4% | +223.6% | 2.76% | 13.77倍 | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 43,700円 | -7.5% | -68.4% | 3.09% | 8.40倍 | 0.67倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 日プラスト | 35,300円 | -6.3% | -20.2% | 5.67% | 5.14倍 | 0.19倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
市場注目の銘柄
チャート関連のコラム
