ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,333 | 1,335 | 1,333 | 1,335 | +5 | +0.4% | 2,800 |
| 2015/03/17 | 1,333 | 1,334 | 1,319 | 1,330 | +1 | +0.1% | 13,100 |
| 2015/03/16 | 1,334 | 1,335 | 1,322 | 1,329 | -5 | -0.4% | 16,500 |
| 2015/03/13 | 1,326 | 1,337 | 1,326 | 1,334 | +8 | +0.6% | 4,400 |
| 2015/03/12 | 1,321 | 1,327 | 1,320 | 1,326 | +5 | +0.4% | 4,900 |
| 2015/03/11 | 1,312 | 1,323 | 1,291 | 1,321 | +1 | +0.1% | 9,000 |
| 2015/03/10 | 1,340 | 1,341 | 1,320 | 1,320 | -10 | -0.8% | 3,800 |
| 2015/03/09 | 1,320 | 1,342 | 1,320 | 1,330 | +17 | +1.3% | 5,800 |
| 2015/03/06 | 1,320 | 1,321 | 1,313 | 1,313 | -6 | -0.5% | 3,700 |
| 2015/03/05 | 1,330 | 1,330 | 1,313 | 1,319 | -1 | -0.1% | 5,500 |
| 2015/03/04 | 1,325 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 1,100 |
| 2015/03/03 | 1,350 | 1,350 | 1,320 | 1,320 | -20 | -1.5% | 5,300 |
| 2015/03/02 | 1,344 | 1,348 | 1,340 | 1,340 | +14 | +1.1% | 5,100 |
| 2015/02/27 | 1,341 | 1,348 | 1,319 | 1,326 | -12 | -0.9% | 5,600 |
| 2015/02/26 | 1,311 | 1,350 | 1,311 | 1,338 | +36 | +2.8% | 10,800 |
| 2015/02/25 | 1,286 | 1,302 | 1,286 | 1,302 | +16 | +1.2% | 6,800 |
| 2015/02/24 | 1,296 | 1,296 | 1,276 | 1,286 | -10 | -0.8% | 6,500 |
| 2015/02/23 | 1,282 | 1,302 | 1,273 | 1,296 | +1 | +0.1% | 23,700 |
| 2015/02/20 | 1,336 | 1,336 | 1,295 | 1,295 | -13 | -1% | 10,400 |
| 2015/02/19 | 1,347 | 1,347 | 1,300 | 1,308 | -26 | -1.9% | 10,600 |
| 2015/02/18 | 1,348 | 1,348 | 1,321 | 1,334 | -3 | -0.2% | 5,900 |
| 2015/02/17 | 1,349 | 1,349 | 1,336 | 1,337 | +1 | +0.1% | 8,000 |
| 2015/02/16 | 1,361 | 1,361 | 1,311 | 1,336 | +39 | +3% | 36,400 |
| 2015/02/13 | 1,266 | 1,298 | 1,257 | 1,297 | +20 | +1.6% | 12,200 |
| 2015/02/12 | 1,236 | 1,277 | 1,236 | 1,277 | +43 | +3.5% | 6,300 |
| 2015/02/10 | 1,234 | 1,235 | 1,225 | 1,234 | ±0 | ±0% | 3,800 |
| 2015/02/09 | 1,253 | 1,264 | 1,233 | 1,234 | +1 | +0.1% | 3,800 |
| 2015/02/06 | 1,252 | 1,267 | 1,233 | 1,233 | -36 | -2.8% | 10,700 |
| 2015/02/05 | 1,281 | 1,305 | 1,267 | 1,269 | -11 | -0.9% | 6,100 |
| 2015/02/04 | 1,288 | 1,288 | 1,278 | 1,280 | -3 | -0.2% | 10,600 |
| 2015/02/03 | 1,266 | 1,295 | 1,250 | 1,283 | -2 | -0.2% | 23,700 |
| 2015/02/02 | 1,300 | 1,302 | 1,280 | 1,285 | -14 | -1.1% | 10,700 |
| 2015/01/30 | 1,299 | 1,310 | 1,299 | 1,299 | +3 | +0.2% | 2,100 |
| 2015/01/29 | 1,295 | 1,296 | 1,291 | 1,296 | +4 | +0.3% | 5,900 |
| 2015/01/28 | 1,291 | 1,310 | 1,290 | 1,292 | +2 | +0.2% | 6,100 |
| 2015/01/27 | 1,315 | 1,322 | 1,281 | 1,290 | +2 | +0.2% | 6,100 |
| 2015/01/26 | 1,295 | 1,295 | 1,279 | 1,288 | -13 | -1% | 4,600 |
| 2015/01/23 | 1,304 | 1,306 | 1,301 | 1,301 | -4 | -0.3% | 3,900 |
| 2015/01/22 | 1,325 | 1,325 | 1,290 | 1,305 | -39 | -2.9% | 3,100 |
| 2015/01/21 | 1,353 | 1,353 | 1,331 | 1,344 | -14 | -1% | 2,900 |
| 2015/01/20 | 1,369 | 1,370 | 1,302 | 1,358 | -17 | -1.2% | 6,700 |
| 2015/01/19 | 1,409 | 1,410 | 1,365 | 1,375 | -19 | -1.4% | 2,800 |
| 2015/01/16 | 1,400 | 1,400 | 1,365 | 1,394 | -19 | -1.3% | 3,500 |
| 2015/01/15 | 1,406 | 1,413 | 1,365 | 1,413 | +7 | +0.5% | 4,100 |
| 2015/01/14 | 1,382 | 1,406 | 1,371 | 1,406 | -6 | -0.4% | 2,100 |
| 2015/01/13 | 1,424 | 1,424 | 1,372 | 1,412 | -13 | -0.9% | 2,900 |
| 2015/01/09 | 1,449 | 1,483 | 1,417 | 1,425 | -1 | -0.1% | 5,300 |
| 2015/01/08 | 1,378 | 1,426 | 1,378 | 1,426 | +49 | +3.6% | 4,900 |
| 2015/01/07 | 1,386 | 1,389 | 1,371 | 1,377 | -39 | -2.8% | 4,900 |
| 2015/01/06 | 1,411 | 1,434 | 1,358 | 1,416 | -23 | -1.6% | 5,100 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 124,400円 | +2.5% | +16.8% | 3.70% | 8.90倍 | 0.34倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 41,800円 | -6.3% | -20.2% | 4.78% | 6.09倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,400円 | -7.5% | -68.4% | 2.97% | 8.73倍 | 0.69倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
