エイケン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/04 | 3,835 | 3,835 | 3,835 | 3,835 | -45 | -1.2% | 100 |
| 2026/06/03 | 3,830 | 3,880 | 3,830 | 3,880 | ±0 | ±0% | 1,100 |
| 2026/06/02 | 3,860 | 3,880 | 3,795 | 3,880 | +50 | +1.3% | 400 |
| 2026/06/01 | 3,835 | 3,835 | 3,810 | 3,830 | ±0 | ±0% | 800 |
| 2026/05/29 | 3,835 | 3,835 | 3,750 | 3,830 | +30 | +0.8% | 800 |
| 2026/05/28 | 3,760 | 3,800 | 3,760 | 3,800 | +40 | +1.1% | 500 |
| 2026/05/27 | 3,760 | 3,760 | 3,690 | 3,760 | +40 | +1.1% | 600 |
| 2026/05/26 | 3,735 | 3,735 | 3,720 | 3,720 | -35 | -0.9% | 300 |
| 2026/05/25 | 3,745 | 3,755 | 3,745 | 3,755 | +20 | +0.5% | 200 |
| 2026/05/22 | 3,735 | 3,735 | 3,735 | 3,735 | ±0 | ±0% | 100 |
| 2026/05/21 | 3,735 | 3,735 | 3,735 | 3,735 | ±0 | ±0% | 100 |
| 2026/05/20 | 3,735 | 3,735 | 3,735 | 3,735 | +35 | +0.9% | 200 |
| 2026/05/19 | 3,705 | 3,715 | 3,700 | 3,700 | +10 | +0.3% | 400 |
| 2026/05/18 | 3,690 | 3,690 | 3,690 | 3,690 | +30 | +0.8% | 100 |
| 2026/05/15 | 3,665 | 3,665 | 3,660 | 3,660 | -20 | -0.5% | 200 |
| 2026/05/14 | 3,700 | 3,715 | 3,670 | 3,680 | -10 | -0.3% | 1,000 |
| 2026/05/13 | 3,690 | 3,690 | 3,690 | 3,690 | -15 | -0.4% | 100 |
| 2026/05/12 | 3,725 | 3,725 | 3,700 | 3,705 | -25 | -0.7% | 1,400 |
| 2026/05/11 | 3,735 | 3,735 | 3,730 | 3,730 | -15 | -0.4% | 300 |
| 2026/05/08 | 3,775 | 3,775 | 3,745 | 3,745 | -30 | -0.8% | 600 |
| 2026/05/07 | 3,775 | 3,810 | 3,775 | 3,775 | +55 | +1.5% | 800 |
| 2026/05/01 | 3,660 | 3,720 | 3,660 | 3,720 | +55 | +1.5% | 600 |
| 2026/04/30 | 3,680 | 3,680 | 3,665 | 3,665 | -60 | -1.6% | 800 |
| 2026/04/28 | 3,770 | 3,835 | 3,725 | 3,725 | +25 | +0.7% | 900 |
| 2026/04/27 | 3,650 | 3,700 | 3,650 | 3,700 | +55 | +1.5% | 1,100 |
| 2026/04/24 | 3,630 | 3,645 | 3,620 | 3,645 | +15 | +0.4% | 1,800 |
| 2026/04/23 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
| 2026/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/20 | 3,600 | 3,620 | 3,560 | 3,620 | +5 | +0.1% | 1,500 |
| 2026/04/17 | 3,615 | 3,615 | 3,615 | 3,615 | ±0 | ±0% | 200 |
| 2026/04/16 | 3,625 | 3,625 | 3,615 | 3,615 | - | - | 300 |
| 2026/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/13 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 200 |
| 2026/04/10 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 100 |
| 2026/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/08 | 3,660 | 3,660 | 3,595 | 3,605 | -20 | -0.6% | 400 |
| 2026/04/07 | 3,615 | 3,660 | 3,515 | 3,625 | -35 | -1% | 8,000 |
| 2026/04/06 | 3,660 | 3,660 | 3,620 | 3,660 | ±0 | ±0% | 1,300 |
| 2026/04/03 | 3,635 | 3,660 | 3,520 | 3,660 | ±0 | ±0% | 2,200 |
| 2026/04/02 | 3,545 | 3,995 | 3,545 | 3,660 | +120 | +3.4% | 9,500 |
| 2026/04/01 | 3,470 | 3,540 | 3,430 | 3,540 | - | - | 1,500 |
| 2026/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/30 | 3,495 | 3,495 | 3,440 | 3,440 | -30 | -0.9% | 800 |
| 2026/03/27 | 3,470 | 3,475 | 3,470 | 3,470 | - | - | 400 |
| 2026/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/25 | 3,535 | 3,535 | 3,530 | 3,535 | +70 | +2% | 600 |
| 2026/03/24 | 3,470 | 3,470 | 3,460 | 3,465 | -30 | -0.9% | 500 |
| 2026/03/23 | 3,440 | 3,495 | 3,410 | 3,495 | +10 | +0.3% | 2,500 |
1～
50
件表示中 / 3956件
類似銘柄と比較する
現在ご覧いただいている「エイケン工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エイケン工業 | 373,500円 | +3.1% | -4.9% | 2.95% | 12.77倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 114,400円 | +2.4% | -4.4% | 3.58% | 8.60倍 | 0.47倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ＧＭＢ | 92,500円 | +9.5% | -23.7% | 5.08% | 4.93倍 | 0.21倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 58,600円 | +2.3% | +17.8% | 3.41% | 15.00倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 盟和産 | 125,000円 | +5.4% | +76.2% | 4.00% | 13.67倍 | 0.36倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
