エイケン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/04 | 3,700 | 3,720 | 3,680 | 3,680 | -20 | -0.5% | 1,000 |
| 2018/10/03 | 3,680 | 3,700 | 3,680 | 3,700 | +30 | +0.8% | 2,600 |
| 2018/10/02 | 3,640 | 3,670 | 3,640 | 3,670 | +30 | +0.8% | 400 |
| 2018/10/01 | 3,645 | 3,645 | 3,585 | 3,640 | -5 | -0.1% | 2,000 |
| 2018/09/28 | 3,600 | 3,645 | 3,590 | 3,645 | +75 | +2.1% | 1,100 |
| 2018/09/27 | 3,560 | 3,675 | 3,560 | 3,570 | +20 | +0.6% | 1,300 |
| 2018/09/26 | 3,545 | 3,670 | 3,545 | 3,550 | +5 | +0.1% | 4,400 |
| 2018/09/25 | 3,545 | 3,545 | 3,535 | 3,545 | +45 | +1.3% | 600 |
| 2018/09/21 | 3,450 | 3,500 | 3,450 | 3,500 | +50 | +1.4% | 500 |
| 2018/09/20 | 3,520 | 3,520 | 3,450 | 3,450 | ±0 | ±0% | 500 |
| 2018/09/19 | 3,400 | 3,450 | 3,400 | 3,450 | +50 | +1.5% | 1,400 |
| 2018/09/18 | 3,390 | 3,400 | 3,390 | 3,400 | +135 | +4.1% | 2,200 |
| 2018/09/14 | 3,255 | 3,265 | 3,255 | 3,265 | +10 | +0.3% | 700 |
| 2018/09/13 | 3,325 | 3,325 | 3,255 | 3,255 | - | - | 300 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 3,220 | 3,220 | 3,220 | 3,220 | -30 | -0.9% | 100 |
| 2018/09/10 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 100 |
| 2018/09/07 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 100 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 3,230 | 3,240 | 3,230 | 3,240 | +15 | +0.5% | 300 |
| 2018/09/04 | 3,270 | 3,400 | 3,180 | 3,225 | +135 | +4.4% | 1,100 |
| 2018/09/03 | 3,610 | 3,750 | 3,090 | 3,090 | -415 | -11.8% | 4,100 |
| 2018/08/31 | 3,505 | 3,505 | 3,505 | 3,505 | -70 | -2% | 1,400 |
| 2018/08/30 | 3,505 | 3,575 | 3,505 | 3,575 | +55 | +1.6% | 300 |
| 2018/08/29 | 3,560 | 3,560 | 3,520 | 3,520 | +30 | +0.9% | 700 |
| 2018/08/28 | 3,490 | 3,490 | 3,490 | 3,490 | +25 | +0.7% | 100 |
| 2018/08/27 | 3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.1% | 100 |
| 2018/08/24 | 3,460 | 3,460 | 3,460 | 3,460 | - | - | 500 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 100 |
| 2018/08/21 | 3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1% | 100 |
| 2018/08/20 | 3,385 | 3,395 | 3,385 | 3,395 | - | - | 300 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 100 |
| 2018/08/14 | 3,385 | 3,385 | 3,315 | 3,315 | +15 | +0.5% | 300 |
| 2018/08/13 | 3,305 | 3,305 | 3,300 | 3,300 | -10 | -0.3% | 400 |
| 2018/08/10 | 3,300 | 3,310 | 3,300 | 3,310 | +50 | +1.5% | 300 |
| 2018/08/09 | 3,260 | 3,260 | 3,260 | 3,260 | ±0 | ±0% | 200 |
| 2018/08/08 | 3,260 | 3,260 | 3,260 | 3,260 | -5 | -0.2% | 200 |
| 2018/08/07 | 3,300 | 3,300 | 3,265 | 3,265 | - | - | 600 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2018/08/02 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 100 |
| 2018/08/01 | 3,300 | 3,300 | 3,300 | 3,300 | +5 | +0.2% | 2,500 |
| 2018/07/31 | 3,295 | 3,295 | 3,295 | 3,295 | -5 | -0.2% | 200 |
| 2018/07/30 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 300 |
| 2018/07/27 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 800 |
| 2018/07/26 | 3,300 | 3,300 | 3,300 | 3,300 | +5 | +0.2% | 200 |
| 2018/07/25 | 3,295 | 3,295 | 3,295 | 3,295 | +45 | +1.4% | 100 |
1651～
1700
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「エイケン工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エイケン工業 | 365,500円 | +8.3% | +37.6% | 3.01% | 12.87倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カーメイト | 84,900円 | +0.5% | +136.1% | 3.53% | 17.88倍 | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| ニッキ | 261,700円 | -6.7% | -35.3% | 4.20% | 16.23倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ＧＭＢ | 84,500円 | +1.2% | -1.0% | 4.73% | 9.97倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
