エイケン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 3,270 | 3,400 | 3,180 | 3,225 | +135 | +4.4% | 1,100 |
| 2018/09/03 | 3,610 | 3,750 | 3,090 | 3,090 | -415 | -11.8% | 4,100 |
| 2018/08/31 | 3,505 | 3,505 | 3,505 | 3,505 | -70 | -2% | 1,400 |
| 2018/08/30 | 3,505 | 3,575 | 3,505 | 3,575 | +55 | +1.6% | 300 |
| 2018/08/29 | 3,560 | 3,560 | 3,520 | 3,520 | +30 | +0.9% | 700 |
| 2018/08/28 | 3,490 | 3,490 | 3,490 | 3,490 | +25 | +0.7% | 100 |
| 2018/08/27 | 3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.1% | 100 |
| 2018/08/24 | 3,460 | 3,460 | 3,460 | 3,460 | - | - | 500 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 100 |
| 2018/08/21 | 3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1% | 100 |
| 2018/08/20 | 3,385 | 3,395 | 3,385 | 3,395 | - | - | 300 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 100 |
| 2018/08/14 | 3,385 | 3,385 | 3,315 | 3,315 | +15 | +0.5% | 300 |
| 2018/08/13 | 3,305 | 3,305 | 3,300 | 3,300 | -10 | -0.3% | 400 |
| 2018/08/10 | 3,300 | 3,310 | 3,300 | 3,310 | +50 | +1.5% | 300 |
| 2018/08/09 | 3,260 | 3,260 | 3,260 | 3,260 | ±0 | ±0% | 200 |
| 2018/08/08 | 3,260 | 3,260 | 3,260 | 3,260 | -5 | -0.2% | 200 |
| 2018/08/07 | 3,300 | 3,300 | 3,265 | 3,265 | - | - | 600 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2018/08/02 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 100 |
| 2018/08/01 | 3,300 | 3,300 | 3,300 | 3,300 | +5 | +0.2% | 2,500 |
| 2018/07/31 | 3,295 | 3,295 | 3,295 | 3,295 | -5 | -0.2% | 200 |
| 2018/07/30 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 300 |
| 2018/07/27 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 800 |
| 2018/07/26 | 3,300 | 3,300 | 3,300 | 3,300 | +5 | +0.2% | 200 |
| 2018/07/25 | 3,295 | 3,295 | 3,295 | 3,295 | +45 | +1.4% | 100 |
| 2018/07/24 | 3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5% | 400 |
| 2018/07/23 | 3,300 | 3,320 | 3,300 | 3,300 | ±0 | ±0% | 900 |
| 2018/07/20 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 100 |
| 2018/07/19 | 3,245 | 3,300 | 3,245 | 3,300 | +75 | +2.3% | 500 |
| 2018/07/18 | 3,230 | 3,230 | 3,220 | 3,225 | +5 | +0.2% | 900 |
| 2018/07/17 | 3,295 | 3,295 | 3,220 | 3,220 | -75 | -2.3% | 1,300 |
| 2018/07/13 | 3,280 | 3,295 | 3,280 | 3,295 | ±0 | ±0% | 500 |
| 2018/07/12 | 3,295 | 3,295 | 3,295 | 3,295 | -5 | -0.2% | 100 |
| 2018/07/11 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 100 |
| 2018/07/10 | 3,275 | 3,300 | 3,275 | 3,300 | +25 | +0.8% | 1,000 |
| 2018/07/09 | 3,280 | 3,280 | 3,275 | 3,275 | - | - | 600 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 3,280 | 3,280 | 3,280 | 3,280 | +65 | +2% | 300 |
| 2018/07/04 | 3,215 | 3,215 | 3,215 | 3,215 | -35 | -1.1% | 200 |
| 2018/07/03 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 200 |
| 2018/07/02 | 3,355 | 3,355 | 3,250 | 3,250 | - | - | 1,800 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 3,290 | 3,300 | 3,285 | 3,300 | -15 | -0.5% | 600 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「エイケン工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.70倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ニッキ | 293,000円 | -4.3% | -7.6% | 3.75% | 12.16倍 | 0.42倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 98,700円 | +0.5% | +8.1% | 3.70% | 7.53倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ＧＭＢ | 88,000円 | +1.2% | -1.0% | 4.55% | 10.42倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
