今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,086 | 1,086 | 1,069 | 1,076 | -10 | -0.9% | 30,900 |
| 2019/04/17 | 1,069 | 1,087 | 1,065 | 1,086 | +21 | +2% | 25,100 |
| 2019/04/16 | 1,069 | 1,075 | 1,059 | 1,065 | -4 | -0.4% | 22,200 |
| 2019/04/15 | 1,051 | 1,069 | 1,050 | 1,069 | +33 | +3.2% | 28,800 |
| 2019/04/12 | 1,060 | 1,060 | 1,034 | 1,036 | -25 | -2.4% | 21,100 |
| 2019/04/11 | 1,043 | 1,062 | 1,036 | 1,061 | +17 | +1.6% | 30,500 |
| 2019/04/10 | 1,043 | 1,046 | 1,034 | 1,044 | -10 | -0.9% | 16,100 |
| 2019/04/09 | 1,047 | 1,055 | 1,039 | 1,054 | ±0 | ±0% | 14,100 |
| 2019/04/08 | 1,060 | 1,060 | 1,051 | 1,054 | +1 | +0.1% | 21,000 |
| 2019/04/05 | 1,054 | 1,055 | 1,048 | 1,053 | +6 | +0.6% | 61,900 |
| 2019/04/04 | 1,033 | 1,055 | 1,030 | 1,047 | +17 | +1.7% | 53,300 |
| 2019/04/03 | 1,008 | 1,031 | 1,005 | 1,030 | +15 | +1.5% | 36,600 |
| 2019/04/02 | 1,032 | 1,034 | 1,012 | 1,015 | -9 | -0.9% | 31,600 |
| 2019/04/01 | 1,010 | 1,031 | 1,010 | 1,024 | +23 | +2.3% | 74,500 |
| 2019/03/29 | 1,010 | 1,010 | 996 | 1,001 | -3 | -0.3% | 28,600 |
| 2019/03/28 | 1,011 | 1,012 | 995 | 1,004 | -21 | -2% | 48,200 |
| 2019/03/27 | 1,001 | 1,026 | 1,001 | 1,025 | ±0 | ±0% | 53,000 |
| 2019/03/26 | 992 | 1,027 | 990 | 1,025 | +39 | +4% | 89,500 |
| 2019/03/25 | 1,003 | 1,003 | 975 | 986 | -32 | -3.1% | 57,400 |
| 2019/03/22 | 984 | 1,018 | 972 | 1,018 | +35 | +3.6% | 89,800 |
| 2019/03/20 | 988 | 990 | 980 | 983 | ±0 | ±0% | 63,900 |
| 2019/03/19 | 990 | 991 | 971 | 983 | -2 | -0.2% | 65,600 |
| 2019/03/18 | 988 | 988 | 970 | 985 | +12 | +1.2% | 62,400 |
| 2019/03/15 | 983 | 991 | 971 | 973 | -7 | -0.7% | 43,400 |
| 2019/03/14 | 985 | 990 | 975 | 980 | +2 | +0.2% | 42,400 |
| 2019/03/13 | 988 | 994 | 974 | 978 | -6 | -0.6% | 38,600 |
| 2019/03/12 | 975 | 989 | 975 | 984 | +16 | +1.7% | 44,900 |
| 2019/03/11 | 982 | 989 | 968 | 968 | -14 | -1.4% | 39,600 |
| 2019/03/08 | 998 | 1,002 | 981 | 982 | -28 | -2.8% | 56,300 |
| 2019/03/07 | 1,020 | 1,020 | 1,003 | 1,010 | +7 | +0.7% | 32,000 |
| 2019/03/06 | 1,003 | 1,011 | 1,002 | 1,003 | -5 | -0.5% | 20,200 |
| 2019/03/05 | 1,019 | 1,019 | 1,001 | 1,008 | -15 | -1.5% | 22,900 |
| 2019/03/04 | 1,035 | 1,037 | 1,020 | 1,023 | -10 | -1% | 20,100 |
| 2019/03/01 | 1,032 | 1,035 | 1,022 | 1,033 | -3 | -0.3% | 26,000 |
| 2019/02/28 | 1,026 | 1,040 | 1,021 | 1,036 | +7 | +0.7% | 19,600 |
| 2019/02/27 | 1,029 | 1,032 | 1,020 | 1,029 | +4 | +0.4% | 30,500 |
| 2019/02/26 | 1,028 | 1,028 | 1,023 | 1,025 | ±0 | ±0% | 12,000 |
| 2019/02/25 | 1,032 | 1,035 | 1,025 | 1,025 | -7 | -0.7% | 14,600 |
| 2019/02/22 | 1,037 | 1,038 | 1,018 | 1,032 | -9 | -0.9% | 21,700 |
| 2019/02/21 | 1,040 | 1,043 | 1,038 | 1,041 | +1 | +0.1% | 19,900 |
| 2019/02/20 | 1,042 | 1,047 | 1,039 | 1,040 | -5 | -0.5% | 18,300 |
| 2019/02/19 | 1,042 | 1,047 | 1,038 | 1,045 | +4 | +0.4% | 33,500 |
| 2019/02/18 | 1,028 | 1,041 | 1,026 | 1,041 | +26 | +2.6% | 20,500 |
| 2019/02/15 | 1,012 | 1,016 | 1,002 | 1,015 | -2 | -0.2% | 15,100 |
| 2019/02/14 | 1,030 | 1,030 | 1,008 | 1,017 | -3 | -0.3% | 36,800 |
| 2019/02/13 | 1,043 | 1,043 | 1,018 | 1,020 | -14 | -1.4% | 27,000 |
| 2019/02/12 | 1,014 | 1,034 | 1,011 | 1,034 | +49 | +5% | 31,800 |
| 2019/02/08 | 1,011 | 1,015 | 978 | 985 | -38 | -3.7% | 41,300 |
| 2019/02/07 | 1,029 | 1,030 | 1,018 | 1,023 | -11 | -1.1% | 15,000 |
| 2019/02/06 | 1,033 | 1,037 | 1,027 | 1,034 | +1 | +0.1% | 18,300 |
1551～
1600
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,800円 | -4.6% | +134.8% | 2.51% | 12.73倍 | 0.33倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 94,600円 | +70.3% | +999.9% | 3.49% | 6.33倍 | 2.99倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 905,000円 | +1.9% | -49.0% | 0.44% | 30.68倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 458,000円 | +36.9% | +28.3% | 0.00% | 35.20倍 | 4.53倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 57,300円 | -5.3% | +29.2% | 2.44% | 11.08倍 | 0.57倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
