今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 1,032 | 1,043 | 1,026 | 1,033 | +2 | +0.2% | 19,700 |
| 2019/02/04 | 1,010 | 1,031 | 1,010 | 1,031 | +21 | +2.1% | 22,700 |
| 2019/02/01 | 1,007 | 1,014 | 1,003 | 1,010 | +3 | +0.3% | 25,300 |
| 2019/01/31 | 1,016 | 1,025 | 1,000 | 1,007 | +6 | +0.6% | 24,000 |
| 2019/01/30 | 1,025 | 1,026 | 1,001 | 1,001 | -19 | -1.9% | 34,400 |
| 2019/01/29 | 1,014 | 1,025 | 1,007 | 1,020 | +6 | +0.6% | 25,200 |
| 2019/01/28 | 1,022 | 1,030 | 1,012 | 1,014 | -5 | -0.5% | 15,300 |
| 2019/01/25 | 1,013 | 1,034 | 1,013 | 1,019 | +9 | +0.9% | 15,800 |
| 2019/01/24 | 999 | 1,010 | 992 | 1,010 | +7 | +0.7% | 20,800 |
| 2019/01/23 | 1,001 | 1,015 | 1,001 | 1,003 | -15 | -1.5% | 17,000 |
| 2019/01/22 | 1,020 | 1,022 | 1,011 | 1,018 | -2 | -0.2% | 12,900 |
| 2019/01/21 | 1,021 | 1,022 | 1,012 | 1,020 | +5 | +0.5% | 31,200 |
| 2019/01/18 | 1,011 | 1,016 | 1,004 | 1,015 | +11 | +1.1% | 37,900 |
| 2019/01/17 | 1,012 | 1,016 | 996 | 1,004 | ±0 | ±0% | 19,700 |
| 2019/01/16 | 1,028 | 1,028 | 1,003 | 1,004 | -19 | -1.9% | 19,700 |
| 2019/01/15 | 998 | 1,026 | 993 | 1,023 | +19 | +1.9% | 22,500 |
| 2019/01/11 | 1,014 | 1,014 | 995 | 1,004 | -5 | -0.5% | 15,900 |
| 2019/01/10 | 992 | 1,016 | 990 | 1,009 | +7 | +0.7% | 22,100 |
| 2019/01/09 | 1,015 | 1,015 | 986 | 1,002 | -2 | -0.2% | 41,500 |
| 2019/01/08 | 986 | 1,009 | 975 | 1,004 | +22 | +2.2% | 39,600 |
| 2019/01/07 | 990 | 1,004 | 977 | 982 | +22 | +2.3% | 28,400 |
| 2019/01/04 | 952 | 964 | 936 | 960 | -18 | -1.8% | 41,800 |
| 2018/12/28 | 977 | 986 | 966 | 978 | +4 | +0.4% | 20,500 |
| 2018/12/27 | 973 | 976 | 956 | 974 | +46 | +5% | 50,700 |
| 2018/12/26 | 890 | 933 | 890 | 928 | +34 | +3.8% | 60,700 |
| 2018/12/25 | 919 | 919 | 883 | 894 | -40 | -4.3% | 91,900 |
| 2018/12/21 | 987 | 987 | 931 | 934 | -52 | -5.3% | 77,900 |
| 2018/12/20 | 1,010 | 1,022 | 986 | 986 | -19 | -1.9% | 49,500 |
| 2018/12/19 | 1,000 | 1,014 | 996 | 1,005 | +2 | +0.2% | 37,600 |
| 2018/12/18 | 995 | 1,011 | 991 | 1,003 | -8 | -0.8% | 45,200 |
| 2018/12/17 | 1,039 | 1,052 | 1,008 | 1,011 | -37 | -3.5% | 42,500 |
| 2018/12/14 | 1,059 | 1,062 | 1,036 | 1,048 | -6 | -0.6% | 56,600 |
| 2018/12/13 | 1,036 | 1,056 | 1,036 | 1,054 | +24 | +2.3% | 42,500 |
| 2018/12/12 | 1,018 | 1,040 | 1,015 | 1,030 | +25 | +2.5% | 20,700 |
| 2018/12/11 | 1,033 | 1,033 | 1,004 | 1,005 | -26 | -2.5% | 61,300 |
| 2018/12/10 | 1,044 | 1,047 | 1,030 | 1,031 | -21 | -2% | 21,200 |
| 2018/12/07 | 1,064 | 1,064 | 1,044 | 1,052 | +6 | +0.6% | 37,600 |
| 2018/12/06 | 1,034 | 1,046 | 1,020 | 1,046 | +12 | +1.2% | 56,400 |
| 2018/12/05 | 1,041 | 1,042 | 1,032 | 1,034 | -17 | -1.6% | 36,700 |
| 2018/12/04 | 1,071 | 1,071 | 1,050 | 1,051 | -22 | -2.1% | 26,100 |
| 2018/12/03 | 1,077 | 1,077 | 1,067 | 1,073 | +13 | +1.2% | 43,500 |
| 2018/11/30 | 1,054 | 1,062 | 1,054 | 1,060 | ±0 | ±0% | 20,100 |
| 2018/11/29 | 1,055 | 1,068 | 1,055 | 1,060 | +7 | +0.7% | 24,100 |
| 2018/11/28 | 1,054 | 1,055 | 1,047 | 1,053 | +4 | +0.4% | 21,300 |
| 2018/11/27 | 1,059 | 1,060 | 1,045 | 1,049 | +3 | +0.3% | 23,000 |
| 2018/11/26 | 1,043 | 1,050 | 1,035 | 1,046 | -1 | -0.1% | 11,800 |
| 2018/11/22 | 1,054 | 1,054 | 1,033 | 1,047 | -1 | -0.1% | 25,900 |
| 2018/11/21 | 1,031 | 1,057 | 1,027 | 1,048 | +1 | +0.1% | 32,800 |
| 2018/11/20 | 1,064 | 1,065 | 1,044 | 1,047 | -19 | -1.8% | 24,500 |
| 2018/11/19 | 1,056 | 1,071 | 1,051 | 1,066 | +9 | +0.9% | 28,700 |
1601～
1650
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,800円 | -4.6% | +134.8% | 2.51% | 12.73倍 | 0.33倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 94,600円 | +70.3% | +999.9% | 3.49% | 6.33倍 | 2.99倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 905,000円 | +1.9% | -49.0% | 0.44% | 30.68倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 458,000円 | +36.9% | +28.3% | 0.00% | 35.20倍 | 4.53倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 57,300円 | -5.3% | +29.2% | 2.44% | 11.08倍 | 0.57倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
