今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/29 | 996 | 1,008 | 992 | 1,006 | -9 | -0.9% | 32,000 |
| 2016/03/28 | 1,006 | 1,016 | 995 | 1,015 | +18 | +1.8% | 49,000 |
| 2016/03/25 | 997 | 1,005 | 986 | 997 | +1 | +0.1% | 68,100 |
| 2016/03/24 | 997 | 1,007 | 990 | 996 | -3 | -0.3% | 47,100 |
| 2016/03/23 | 1,011 | 1,026 | 995 | 999 | -10 | -1% | 62,400 |
| 2016/03/22 | 1,009 | 1,027 | 999 | 1,009 | +4 | +0.4% | 64,400 |
| 2016/03/18 | 1,011 | 1,025 | 991 | 1,005 | -10 | -1% | 51,600 |
| 2016/03/17 | 1,024 | 1,047 | 1,008 | 1,015 | -5 | -0.5% | 43,500 |
| 2016/03/16 | 1,041 | 1,043 | 1,017 | 1,020 | -32 | -3% | 42,100 |
| 2016/03/15 | 1,059 | 1,070 | 1,042 | 1,052 | -13 | -1.2% | 29,100 |
| 2016/03/14 | 1,059 | 1,070 | 1,045 | 1,065 | +31 | +3% | 28,000 |
| 2016/03/11 | 1,019 | 1,046 | 1,017 | 1,034 | -10 | -1% | 43,200 |
| 2016/03/10 | 1,026 | 1,046 | 1,021 | 1,044 | +33 | +3.3% | 35,000 |
| 2016/03/09 | 1,022 | 1,022 | 988 | 1,011 | -11 | -1.1% | 48,000 |
| 2016/03/08 | 1,024 | 1,032 | 991 | 1,022 | -6 | -0.6% | 45,900 |
| 2016/03/07 | 1,050 | 1,060 | 1,022 | 1,028 | -21 | -2% | 26,400 |
| 2016/03/04 | 1,023 | 1,063 | 1,023 | 1,049 | +22 | +2.1% | 45,200 |
| 2016/03/03 | 1,010 | 1,027 | 1,010 | 1,027 | +13 | +1.3% | 27,500 |
| 2016/03/02 | 1,014 | 1,028 | 1,001 | 1,014 | +20 | +2% | 40,000 |
| 2016/03/01 | 999 | 1,004 | 971 | 994 | +5 | +0.5% | 51,000 |
| 2016/02/29 | 989 | 1,019 | 989 | 989 | +18 | +1.9% | 61,500 |
| 2016/02/26 | 989 | 1,006 | 969 | 971 | -14 | -1.4% | 84,000 |
| 2016/02/25 | 972 | 1,009 | 972 | 985 | +3 | +0.3% | 57,400 |
| 2016/02/24 | 1,001 | 1,025 | 972 | 982 | -27 | -2.7% | 103,500 |
| 2016/02/23 | 1,020 | 1,038 | 1,002 | 1,009 | -7 | -0.7% | 43,800 |
| 2016/02/22 | 1,001 | 1,019 | 997 | 1,016 | +16 | +1.6% | 44,400 |
| 2016/02/19 | 1,024 | 1,030 | 995 | 1,000 | -48 | -4.6% | 66,300 |
| 2016/02/18 | 1,052 | 1,057 | 1,024 | 1,048 | +17 | +1.6% | 60,600 |
| 2016/02/17 | 1,009 | 1,048 | 1,005 | 1,031 | +19 | +1.9% | 55,000 |
| 2016/02/16 | 980 | 1,035 | 971 | 1,012 | +37 | +3.8% | 80,500 |
| 2016/02/15 | 942 | 988 | 941 | 975 | +63 | +6.9% | 42,700 |
| 2016/02/12 | 927 | 952 | 912 | 912 | -64 | -6.6% | 78,100 |
| 2016/02/10 | 1,028 | 1,032 | 955 | 976 | -34 | -3.4% | 77,200 |
| 2016/02/09 | 1,010 | 1,040 | 993 | 1,010 | -72 | -6.7% | 116,900 |
| 2016/02/08 | 1,050 | 1,101 | 1,040 | 1,082 | +16 | +1.5% | 60,400 |
| 2016/02/05 | 1,080 | 1,089 | 1,057 | 1,066 | -27 | -2.5% | 32,700 |
| 2016/02/04 | 1,100 | 1,123 | 1,093 | 1,093 | -29 | -2.6% | 27,300 |
| 2016/02/03 | 1,153 | 1,158 | 1,101 | 1,122 | -64 | -5.4% | 54,300 |
| 2016/02/02 | 1,182 | 1,188 | 1,168 | 1,186 | -14 | -1.2% | 25,300 |
| 2016/02/01 | 1,197 | 1,200 | 1,165 | 1,200 | +40 | +3.4% | 44,500 |
| 2016/01/29 | 1,118 | 1,171 | 1,112 | 1,160 | +46 | +4.1% | 42,900 |
| 2016/01/28 | 1,124 | 1,137 | 1,112 | 1,114 | -10 | -0.9% | 23,500 |
| 2016/01/27 | 1,130 | 1,158 | 1,110 | 1,124 | +11 | +1% | 39,900 |
| 2016/01/26 | 1,111 | 1,126 | 1,105 | 1,113 | -27 | -2.4% | 21,200 |
| 2016/01/25 | 1,155 | 1,158 | 1,125 | 1,140 | -7 | -0.6% | 44,800 |
| 2016/01/22 | 1,050 | 1,149 | 1,050 | 1,147 | +111 | +10.7% | 95,800 |
| 2016/01/21 | 1,097 | 1,121 | 1,033 | 1,036 | -76 | -6.8% | 96,900 |
| 2016/01/20 | 1,150 | 1,151 | 1,110 | 1,112 | -31 | -2.7% | 79,300 |
| 2016/01/19 | 1,145 | 1,176 | 1,131 | 1,143 | -5 | -0.4% | 25,900 |
| 2016/01/18 | 1,120 | 1,163 | 1,120 | 1,148 | -14 | -1.2% | 49,600 |
2301～
2350
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,500円 | -4.6% | +134.8% | 2.52% | 12.68倍 | 0.33倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 102,600円 | +70.3% | +999.9% | 3.22% | 6.87倍 | 3.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 904,000円 | +1.9% | -49.0% | 0.44% | 30.65倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 449,000円 | +36.9% | +28.3% | 0.00% | 34.51倍 | 4.44倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,300円 | -5.3% | +29.2% | 2.49% | 10.89倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
