今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 1,120 | 1,163 | 1,120 | 1,148 | -14 | -1.2% | 49,600 |
| 2016/01/15 | 1,201 | 1,224 | 1,157 | 1,162 | -29 | -2.4% | 84,600 |
| 2016/01/14 | 1,181 | 1,198 | 1,150 | 1,191 | -8 | -0.7% | 92,500 |
| 2016/01/13 | 1,161 | 1,199 | 1,161 | 1,199 | +52 | +4.5% | 59,600 |
| 2016/01/12 | 1,181 | 1,198 | 1,147 | 1,147 | -61 | -5% | 105,800 |
| 2016/01/08 | 1,175 | 1,231 | 1,170 | 1,208 | +27 | +2.3% | 115,500 |
| 2016/01/07 | 1,215 | 1,223 | 1,181 | 1,181 | -32 | -2.6% | 58,000 |
| 2016/01/06 | 1,206 | 1,222 | 1,190 | 1,213 | +7 | +0.6% | 69,100 |
| 2016/01/05 | 1,206 | 1,232 | 1,192 | 1,206 | ±0 | ±0% | 42,400 |
| 2016/01/04 | 1,247 | 1,249 | 1,206 | 1,206 | -42 | -3.4% | 42,500 |
| 2015/12/30 | 1,254 | 1,254 | 1,242 | 1,248 | +15 | +1.2% | 28,400 |
| 2015/12/29 | 1,234 | 1,234 | 1,200 | 1,233 | +12 | +1% | 29,200 |
| 2015/12/28 | 1,187 | 1,236 | 1,187 | 1,221 | +34 | +2.9% | 53,900 |
| 2015/12/25 | 1,205 | 1,213 | 1,173 | 1,187 | -31 | -2.5% | 100,400 |
| 2015/12/24 | 1,235 | 1,250 | 1,205 | 1,218 | -12 | -1% | 71,300 |
| 2015/12/22 | 1,238 | 1,245 | 1,229 | 1,230 | -21 | -1.7% | 49,700 |
| 2015/12/21 | 1,263 | 1,263 | 1,226 | 1,251 | -21 | -1.7% | 67,800 |
| 2015/12/18 | 1,278 | 1,304 | 1,270 | 1,272 | -21 | -1.6% | 67,800 |
| 2015/12/17 | 1,280 | 1,296 | 1,274 | 1,293 | +27 | +2.1% | 62,100 |
| 2015/12/16 | 1,246 | 1,273 | 1,228 | 1,266 | +44 | +3.6% | 115,800 |
| 2015/12/15 | 1,258 | 1,264 | 1,221 | 1,222 | -42 | -3.3% | 82,200 |
| 2015/12/14 | 1,260 | 1,267 | 1,248 | 1,264 | -32 | -2.5% | 52,800 |
| 2015/12/11 | 1,291 | 1,310 | 1,287 | 1,296 | +19 | +1.5% | 103,900 |
| 2015/12/10 | 1,280 | 1,298 | 1,262 | 1,277 | -23 | -1.8% | 88,400 |
| 2015/12/09 | 1,288 | 1,312 | 1,285 | 1,300 | -3 | -0.2% | 62,400 |
| 2015/12/08 | 1,320 | 1,325 | 1,292 | 1,303 | -16 | -1.2% | 67,900 |
| 2015/12/07 | 1,344 | 1,344 | 1,318 | 1,319 | ±0 | ±0% | 69,000 |
| 2015/12/04 | 1,319 | 1,329 | 1,289 | 1,319 | -3 | -0.2% | 108,900 |
| 2015/12/03 | 1,325 | 1,332 | 1,319 | 1,322 | -6 | -0.5% | 132,900 |
| 2015/12/02 | 1,335 | 1,335 | 1,321 | 1,328 | -7 | -0.5% | 124,700 |
| 2015/12/01 | 1,334 | 1,350 | 1,325 | 1,335 | -2 | -0.1% | 114,200 |
| 2015/11/30 | 1,309 | 1,343 | 1,303 | 1,337 | +28 | +2.1% | 149,300 |
| 2015/11/27 | 1,327 | 1,330 | 1,307 | 1,309 | -19 | -1.4% | 88,600 |
| 2015/11/26 | 1,317 | 1,329 | 1,315 | 1,328 | +24 | +1.8% | 152,400 |
| 2015/11/25 | 1,279 | 1,310 | 1,276 | 1,304 | +28 | +2.2% | 159,300 |
| 2015/11/24 | 1,260 | 1,278 | 1,260 | 1,276 | +17 | +1.4% | 72,700 |
| 2015/11/20 | 1,260 | 1,267 | 1,250 | 1,259 | -3 | -0.2% | 32,700 |
| 2015/11/19 | 1,241 | 1,265 | 1,241 | 1,262 | +21 | +1.7% | 75,400 |
| 2015/11/18 | 1,249 | 1,254 | 1,237 | 1,241 | -4 | -0.3% | 35,700 |
| 2015/11/17 | 1,237 | 1,248 | 1,237 | 1,245 | +24 | +2% | 58,500 |
| 2015/11/16 | 1,210 | 1,230 | 1,203 | 1,221 | -3 | -0.2% | 40,700 |
| 2015/11/13 | 1,210 | 1,225 | 1,202 | 1,224 | ±0 | ±0% | 41,900 |
| 2015/11/12 | 1,209 | 1,230 | 1,202 | 1,224 | +13 | +1.1% | 74,300 |
| 2015/11/11 | 1,220 | 1,224 | 1,192 | 1,211 | +6 | +0.5% | 111,700 |
| 2015/11/10 | 1,160 | 1,209 | 1,160 | 1,205 | +49 | +4.2% | 155,800 |
| 2015/11/09 | 1,138 | 1,168 | 1,138 | 1,156 | +28 | +2.5% | 85,700 |
| 2015/11/06 | 1,108 | 1,130 | 1,098 | 1,128 | +24 | +2.2% | 63,700 |
| 2015/11/05 | 1,083 | 1,109 | 1,083 | 1,104 | +8 | +0.7% | 44,600 |
| 2015/11/04 | 1,081 | 1,109 | 1,081 | 1,096 | +15 | +1.4% | 74,900 |
| 2015/11/02 | 1,091 | 1,091 | 1,073 | 1,081 | -17 | -1.5% | 40,700 |
2351～
2400
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,500円 | -4.6% | +134.8% | 2.52% | 12.69倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 102,600円 | +70.3% | +999.9% | 3.22% | 6.87倍 | 3.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 904,000円 | +1.9% | -49.0% | 0.44% | 30.64倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 449,000円 | +36.9% | +28.3% | 0.00% | 34.51倍 | 4.44倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,300円 | -5.3% | +29.2% | 2.49% | 10.88倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
