今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 1,235 | 1,237 | 1,224 | 1,237 | ±0 | ±0% | 42,500 |
| 2015/08/14 | 1,255 | 1,257 | 1,231 | 1,237 | -13 | -1% | 53,000 |
| 2015/08/13 | 1,247 | 1,273 | 1,244 | 1,250 | ±0 | ±0% | 44,900 |
| 2015/08/12 | 1,267 | 1,267 | 1,241 | 1,250 | -23 | -1.8% | 48,800 |
| 2015/08/11 | 1,222 | 1,298 | 1,221 | 1,273 | +55 | +4.5% | 187,500 |
| 2015/08/10 | 1,218 | 1,235 | 1,208 | 1,218 | -60 | -4.7% | 177,300 |
| 2015/08/07 | 1,269 | 1,286 | 1,267 | 1,278 | +19 | +1.5% | 47,400 |
| 2015/08/06 | 1,242 | 1,289 | 1,242 | 1,259 | +22 | +1.8% | 100,500 |
| 2015/08/05 | 1,233 | 1,243 | 1,224 | 1,237 | +3 | +0.2% | 37,500 |
| 2015/08/04 | 1,246 | 1,246 | 1,212 | 1,234 | -5 | -0.4% | 72,500 |
| 2015/08/03 | 1,251 | 1,252 | 1,236 | 1,239 | -7 | -0.6% | 40,000 |
| 2015/07/31 | 1,234 | 1,247 | 1,227 | 1,246 | +22 | +1.8% | 68,200 |
| 2015/07/30 | 1,220 | 1,240 | 1,220 | 1,224 | +12 | +1% | 77,500 |
| 2015/07/29 | 1,218 | 1,223 | 1,205 | 1,212 | -6 | -0.5% | 38,800 |
| 2015/07/28 | 1,201 | 1,227 | 1,192 | 1,218 | +9 | +0.7% | 67,400 |
| 2015/07/27 | 1,227 | 1,227 | 1,203 | 1,209 | -23 | -1.9% | 76,200 |
| 2015/07/24 | 1,220 | 1,233 | 1,220 | 1,232 | +4 | +0.3% | 33,500 |
| 2015/07/23 | 1,225 | 1,230 | 1,215 | 1,228 | +7 | +0.6% | 58,200 |
| 2015/07/22 | 1,239 | 1,239 | 1,219 | 1,221 | -24 | -1.9% | 104,800 |
| 2015/07/21 | 1,243 | 1,259 | 1,235 | 1,245 | +15 | +1.2% | 126,200 |
| 2015/07/17 | 1,241 | 1,245 | 1,219 | 1,230 | -12 | -1% | 88,800 |
| 2015/07/16 | 1,254 | 1,254 | 1,232 | 1,242 | -12 | -1% | 84,400 |
| 2015/07/15 | 1,261 | 1,263 | 1,245 | 1,254 | +6 | +0.5% | 87,800 |
| 2015/07/14 | 1,241 | 1,256 | 1,233 | 1,248 | +19 | +1.5% | 75,700 |
| 2015/07/13 | 1,226 | 1,243 | 1,224 | 1,229 | +3 | +0.2% | 60,300 |
| 2015/07/10 | 1,236 | 1,239 | 1,208 | 1,226 | -9 | -0.7% | 101,000 |
| 2015/07/09 | 1,250 | 1,250 | 1,193 | 1,235 | -26 | -2.1% | 134,200 |
| 2015/07/08 | 1,299 | 1,299 | 1,261 | 1,261 | -40 | -3.1% | 105,300 |
| 2015/07/07 | 1,300 | 1,311 | 1,297 | 1,301 | +4 | +0.3% | 46,700 |
| 2015/07/06 | 1,297 | 1,304 | 1,292 | 1,297 | -19 | -1.4% | 89,300 |
| 2015/07/03 | 1,335 | 1,335 | 1,315 | 1,316 | -22 | -1.6% | 42,800 |
| 2015/07/02 | 1,333 | 1,343 | 1,322 | 1,338 | +24 | +1.8% | 51,500 |
| 2015/07/01 | 1,332 | 1,332 | 1,311 | 1,314 | -4 | -0.3% | 31,100 |
| 2015/06/30 | 1,305 | 1,318 | 1,304 | 1,318 | +11 | +0.8% | 53,800 |
| 2015/06/29 | 1,308 | 1,318 | 1,307 | 1,307 | -31 | -2.3% | 101,200 |
| 2015/06/26 | 1,364 | 1,364 | 1,338 | 1,338 | -28 | -2% | 78,800 |
| 2015/06/25 | 1,390 | 1,390 | 1,360 | 1,366 | -22 | -1.6% | 57,600 |
| 2015/06/24 | 1,366 | 1,389 | 1,361 | 1,388 | +32 | +2.4% | 84,000 |
| 2015/06/23 | 1,359 | 1,377 | 1,351 | 1,356 | +16 | +1.2% | 120,600 |
| 2015/06/22 | 1,326 | 1,340 | 1,326 | 1,340 | +10 | +0.8% | 61,600 |
| 2015/06/19 | 1,320 | 1,338 | 1,320 | 1,330 | +11 | +0.8% | 79,700 |
| 2015/06/18 | 1,351 | 1,355 | 1,317 | 1,319 | -41 | -3% | 140,200 |
| 2015/06/17 | 1,355 | 1,365 | 1,349 | 1,360 | +12 | +0.9% | 80,000 |
| 2015/06/16 | 1,360 | 1,366 | 1,348 | 1,348 | -18 | -1.3% | 108,900 |
| 2015/06/15 | 1,372 | 1,374 | 1,357 | 1,366 | -14 | -1% | 93,700 |
| 2015/06/12 | 1,375 | 1,383 | 1,371 | 1,380 | +5 | +0.4% | 108,400 |
| 2015/06/11 | 1,382 | 1,397 | 1,372 | 1,375 | -8 | -0.6% | 132,000 |
| 2015/06/10 | 1,380 | 1,395 | 1,378 | 1,383 | +3 | +0.2% | 69,800 |
| 2015/06/09 | 1,394 | 1,394 | 1,380 | 1,380 | -14 | -1% | 118,700 |
| 2015/06/08 | 1,397 | 1,406 | 1,394 | 1,394 | -3 | -0.2% | 59,800 |
2451～
2500
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,500円 | -4.6% | +134.8% | 2.52% | 12.69倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 102,600円 | +70.3% | +999.9% | 3.22% | 6.87倍 | 3.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 904,000円 | +1.9% | -49.0% | 0.44% | 30.64倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 449,000円 | +36.9% | +28.3% | 0.00% | 34.51倍 | 4.44倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,300円 | -5.3% | +29.2% | 2.49% | 10.88倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
