今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 1,127 | 1,170 | 1,125 | 1,170 | +43 | +3.8% | 20,400 |
| 2011/07/21 | 1,146 | 1,153 | 1,127 | 1,127 | -18 | -1.6% | 11,800 |
| 2011/07/20 | 1,141 | 1,158 | 1,141 | 1,145 | +4 | +0.4% | 15,700 |
| 2011/07/19 | 1,142 | 1,142 | 1,119 | 1,141 | +2 | +0.2% | 16,500 |
| 2011/07/15 | 1,158 | 1,158 | 1,118 | 1,139 | +11 | +1% | 25,700 |
| 2011/07/14 | 1,102 | 1,132 | 1,101 | 1,128 | +19 | +1.7% | 10,300 |
| 2011/07/13 | 1,091 | 1,120 | 1,081 | 1,109 | -9 | -0.8% | 18,600 |
| 2011/07/12 | 1,102 | 1,119 | 1,102 | 1,118 | +2 | +0.2% | 17,300 |
| 2011/07/11 | 1,113 | 1,131 | 1,113 | 1,116 | -1 | -0.1% | 8,800 |
| 2011/07/08 | 1,132 | 1,133 | 1,116 | 1,117 | -5 | -0.4% | 22,700 |
| 2011/07/07 | 1,133 | 1,141 | 1,122 | 1,122 | -15 | -1.3% | 13,700 |
| 2011/07/06 | 1,124 | 1,138 | 1,123 | 1,137 | ±0 | ±0% | 14,400 |
| 2011/07/05 | 1,150 | 1,151 | 1,137 | 1,137 | -16 | -1.4% | 12,700 |
| 2011/07/04 | 1,158 | 1,169 | 1,150 | 1,153 | +14 | +1.2% | 17,200 |
| 2011/07/01 | 1,157 | 1,164 | 1,135 | 1,139 | -1 | -0.1% | 18,700 |
| 2011/06/30 | 1,138 | 1,140 | 1,116 | 1,140 | +5 | +0.4% | 26,000 |
| 2011/06/29 | 1,122 | 1,135 | 1,115 | 1,135 | +25 | +2.3% | 15,300 |
| 2011/06/28 | 1,093 | 1,112 | 1,093 | 1,110 | +25 | +2.3% | 16,200 |
| 2011/06/27 | 1,087 | 1,092 | 1,074 | 1,085 | -2 | -0.2% | 14,100 |
| 2011/06/24 | 1,083 | 1,090 | 1,081 | 1,087 | +4 | +0.4% | 18,400 |
| 2011/06/23 | 1,100 | 1,100 | 1,066 | 1,083 | -11 | -1% | 33,000 |
| 2011/06/22 | 1,039 | 1,098 | 1,038 | 1,094 | +59 | +5.7% | 38,600 |
| 2011/06/21 | 1,004 | 1,036 | 1,004 | 1,035 | +32 | +3.2% | 26,900 |
| 2011/06/20 | 1,014 | 1,014 | 1,001 | 1,003 | -11 | -1.1% | 9,900 |
| 2011/06/17 | 1,014 | 1,014 | 994 | 1,014 | +13 | +1.3% | 23,900 |
| 2011/06/16 | 1,007 | 1,012 | 1,001 | 1,001 | -23 | -2.2% | 19,800 |
| 2011/06/15 | 1,013 | 1,025 | 1,011 | 1,024 | +12 | +1.2% | 15,400 |
| 2011/06/14 | 1,008 | 1,031 | 1,002 | 1,012 | ±0 | ±0% | 14,500 |
| 2011/06/13 | 1,007 | 1,018 | 1,004 | 1,012 | -2 | -0.2% | 10,100 |
| 2011/06/10 | 1,030 | 1,030 | 1,014 | 1,014 | +3 | +0.3% | 24,300 |
| 2011/06/09 | 1,010 | 1,014 | 1,007 | 1,011 | -2 | -0.2% | 5,900 |
| 2011/06/08 | 1,005 | 1,016 | 1,002 | 1,013 | +23 | +2.3% | 10,900 |
| 2011/06/07 | 1,022 | 1,032 | 990 | 990 | -32 | -3.1% | 48,900 |
| 2011/06/06 | 1,022 | 1,039 | 1,018 | 1,022 | +2 | +0.2% | 16,600 |
| 2011/06/03 | 1,067 | 1,067 | 1,016 | 1,020 | -22 | -2.1% | 25,000 |
| 2011/06/02 | 1,021 | 1,042 | 1,021 | 1,042 | +7 | +0.7% | 17,200 |
| 2011/06/01 | 1,058 | 1,059 | 1,012 | 1,035 | -13 | -1.2% | 32,100 |
| 2011/05/31 | 1,029 | 1,048 | 1,029 | 1,048 | +23 | +2.2% | 19,900 |
| 2011/05/30 | 1,012 | 1,030 | 1,009 | 1,025 | +13 | +1.3% | 15,400 |
| 2011/05/27 | 1,025 | 1,025 | 1,004 | 1,012 | -6 | -0.6% | 18,800 |
| 2011/05/26 | 1,020 | 1,025 | 1,011 | 1,018 | +6 | +0.6% | 16,400 |
| 2011/05/25 | 1,012 | 1,026 | 1,010 | 1,012 | ±0 | ±0% | 26,500 |
| 2011/05/24 | 1,029 | 1,030 | 1,006 | 1,012 | -33 | -3.2% | 72,500 |
| 2011/05/23 | 1,048 | 1,048 | 1,027 | 1,045 | -13 | -1.2% | 36,500 |
| 2011/05/20 | 1,099 | 1,099 | 1,058 | 1,058 | -42 | -3.8% | 23,000 |
| 2011/05/19 | 1,050 | 1,100 | 1,042 | 1,100 | +50 | +4.8% | 55,400 |
| 2011/05/18 | 1,025 | 1,068 | 1,025 | 1,050 | +26 | +2.5% | 18,300 |
| 2011/05/17 | 1,041 | 1,041 | 1,024 | 1,024 | -7 | -0.7% | 12,600 |
| 2011/05/16 | 1,050 | 1,050 | 1,031 | 1,031 | -19 | -1.8% | 21,500 |
| 2011/05/13 | 1,041 | 1,051 | 1,020 | 1,050 | +13 | +1.3% | 53,600 |
3451～
3500
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,500円 | -4.6% | +134.8% | 2.52% | 12.69倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 102,600円 | +70.3% | +999.9% | 3.22% | 6.87倍 | 3.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 904,000円 | +1.9% | -49.0% | 0.44% | 30.64倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 449,000円 | +36.9% | +28.3% | 0.00% | 34.51倍 | 4.44倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,300円 | -5.3% | +29.2% | 2.49% | 10.88倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
