今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 1,036 | 1,057 | 1,031 | 1,037 | -10 | -1% | 30,700 |
| 2011/05/11 | 1,031 | 1,064 | 1,031 | 1,047 | +13 | +1.3% | 42,800 |
| 2011/05/10 | 1,042 | 1,047 | 1,017 | 1,034 | +6 | +0.6% | 42,000 |
| 2011/05/09 | 1,043 | 1,070 | 1,020 | 1,028 | -21 | -2% | 37,700 |
| 2011/05/06 | 1,046 | 1,053 | 1,041 | 1,049 | -6 | -0.6% | 21,600 |
| 2011/05/02 | 1,073 | 1,073 | 1,054 | 1,055 | +2 | +0.2% | 35,100 |
| 2011/04/28 | 1,040 | 1,057 | 1,037 | 1,053 | +18 | +1.7% | 38,900 |
| 2011/04/27 | 1,031 | 1,053 | 1,022 | 1,035 | +4 | +0.4% | 26,600 |
| 2011/04/26 | 1,036 | 1,037 | 1,019 | 1,031 | -6 | -0.6% | 26,300 |
| 2011/04/25 | 1,043 | 1,048 | 1,027 | 1,037 | -6 | -0.6% | 25,300 |
| 2011/04/22 | 1,020 | 1,054 | 1,016 | 1,043 | +22 | +2.2% | 37,600 |
| 2011/04/21 | 1,026 | 1,027 | 1,020 | 1,021 | -3 | -0.3% | 19,600 |
| 2011/04/20 | 1,030 | 1,039 | 1,021 | 1,024 | -5 | -0.5% | 28,600 |
| 2011/04/19 | 1,017 | 1,029 | 1,015 | 1,029 | +5 | +0.5% | 15,300 |
| 2011/04/18 | 1,032 | 1,038 | 1,015 | 1,024 | -1 | -0.1% | 15,300 |
| 2011/04/15 | 1,048 | 1,048 | 1,017 | 1,025 | -14 | -1.3% | 33,900 |
| 2011/04/14 | 1,018 | 1,047 | 1,018 | 1,039 | +21 | +2.1% | 30,500 |
| 2011/04/13 | 1,000 | 1,030 | 996 | 1,018 | +5 | +0.5% | 25,600 |
| 2011/04/12 | 1,022 | 1,026 | 1,011 | 1,013 | -21 | -2% | 31,000 |
| 2011/04/11 | 1,030 | 1,034 | 1,018 | 1,034 | +16 | +1.6% | 29,500 |
| 2011/04/08 | 1,021 | 1,031 | 1,005 | 1,018 | -14 | -1.4% | 58,200 |
| 2011/04/07 | 1,050 | 1,067 | 1,021 | 1,032 | -18 | -1.7% | 53,100 |
| 2011/04/06 | 1,050 | 1,059 | 1,041 | 1,050 | +8 | +0.8% | 48,700 |
| 2011/04/05 | 1,071 | 1,080 | 1,026 | 1,042 | -44 | -4.1% | 46,500 |
| 2011/04/04 | 1,101 | 1,115 | 1,070 | 1,086 | -10 | -0.9% | 58,500 |
| 2011/04/01 | 1,149 | 1,149 | 1,093 | 1,096 | -54 | -4.7% | 67,300 |
| 2011/03/31 | 1,120 | 1,150 | 1,111 | 1,150 | +19 | +1.7% | 51,100 |
| 2011/03/30 | 1,102 | 1,134 | 1,102 | 1,131 | +7 | +0.6% | 41,500 |
| 2011/03/29 | 1,141 | 1,148 | 1,094 | 1,124 | -34 | -2.9% | 51,400 |
| 2011/03/28 | 1,109 | 1,158 | 1,089 | 1,158 | +65 | +5.9% | 67,300 |
| 2011/03/25 | 1,103 | 1,110 | 1,087 | 1,093 | -10 | -0.9% | 62,000 |
| 2011/03/24 | 1,137 | 1,140 | 1,091 | 1,103 | -34 | -3% | 49,100 |
| 2011/03/23 | 1,151 | 1,167 | 1,120 | 1,137 | -13 | -1.1% | 62,000 |
| 2011/03/22 | 1,187 | 1,187 | 1,146 | 1,150 | +45 | +4.1% | 34,700 |
| 2011/03/18 | 1,048 | 1,150 | 1,048 | 1,105 | +56 | +5.3% | 54,500 |
| 2011/03/17 | 975 | 1,059 | 963 | 1,049 | -31 | -2.9% | 65,400 |
| 2011/03/16 | 975 | 1,095 | 975 | 1,080 | +135 | +14.3% | 66,700 |
| 2011/03/15 | 990 | 991 | 850 | 945 | -105 | -10% | 137,700 |
| 2011/03/14 | 983 | 1,145 | 983 | 1,050 | -218 | -17.2% | 66,300 |
| 2011/03/11 | 1,301 | 1,302 | 1,268 | 1,268 | -59 | -4.4% | 51,200 |
| 2011/03/10 | 1,350 | 1,350 | 1,310 | 1,327 | -18 | -1.3% | 30,500 |
| 2011/03/09 | 1,355 | 1,367 | 1,337 | 1,345 | +13 | +1% | 31,300 |
| 2011/03/08 | 1,348 | 1,357 | 1,332 | 1,332 | -9 | -0.7% | 22,800 |
| 2011/03/07 | 1,354 | 1,360 | 1,331 | 1,341 | -21 | -1.5% | 39,700 |
| 2011/03/04 | 1,381 | 1,387 | 1,355 | 1,362 | -6 | -0.4% | 37,200 |
| 2011/03/03 | 1,385 | 1,385 | 1,360 | 1,368 | +1 | +0.1% | 20,200 |
| 2011/03/02 | 1,363 | 1,400 | 1,358 | 1,367 | -25 | -1.8% | 48,600 |
| 2011/03/01 | 1,370 | 1,420 | 1,370 | 1,392 | +22 | +1.6% | 47,000 |
| 2011/02/28 | 1,330 | 1,370 | 1,311 | 1,370 | +47 | +3.6% | 39,500 |
| 2011/02/25 | 1,316 | 1,338 | 1,298 | 1,323 | -23 | -1.7% | 50,700 |
3501～
3550
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,500円 | -4.6% | +134.8% | 2.52% | 12.69倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 102,600円 | +70.3% | +999.9% | 3.22% | 6.87倍 | 3.24倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 904,000円 | +1.9% | -49.0% | 0.44% | 30.64倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 449,000円 | +36.9% | +28.3% | 0.00% | 34.51倍 | 4.44倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,300円 | -5.3% | +29.2% | 2.49% | 10.88倍 | 0.56倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
