今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/06 | 1,198 | 1,220 | 1,190 | 1,214 | +14 | +1.2% | 70,400 |
| 2006/12/05 | 1,183 | 1,246 | 1,179 | 1,200 | +97 | +8.8% | 201,500 |
| 2006/12/04 | 1,099 | 1,106 | 1,094 | 1,103 | +3 | +0.3% | 39,300 |
| 2006/12/01 | 1,115 | 1,118 | 1,097 | 1,100 | +4 | +0.4% | 28,200 |
| 2006/11/30 | 1,111 | 1,113 | 1,089 | 1,096 | +5 | +0.5% | 21,100 |
| 2006/11/29 | 1,099 | 1,099 | 1,080 | 1,091 | +12 | +1.1% | 21,200 |
| 2006/11/28 | 1,070 | 1,083 | 1,070 | 1,079 | -8 | -0.7% | 26,900 |
| 2006/11/27 | 1,089 | 1,093 | 1,080 | 1,087 | -2 | -0.2% | 15,500 |
| 2006/11/24 | 1,117 | 1,117 | 1,067 | 1,089 | -24 | -2.2% | 13,800 |
| 2006/11/22 | 1,120 | 1,120 | 1,100 | 1,113 | -5 | -0.4% | 10,900 |
| 2006/11/21 | 1,108 | 1,135 | 1,108 | 1,118 | +3 | +0.3% | 5,800 |
| 2006/11/20 | 1,183 | 1,183 | 1,111 | 1,115 | -48 | -4.1% | 17,700 |
| 2006/11/17 | 1,168 | 1,169 | 1,156 | 1,163 | +15 | +1.3% | 11,200 |
| 2006/11/16 | 1,160 | 1,165 | 1,148 | 1,148 | -6 | -0.5% | 29,400 |
| 2006/11/15 | 1,154 | 1,163 | 1,149 | 1,154 | +8 | +0.7% | 10,600 |
| 2006/11/14 | 1,162 | 1,167 | 1,146 | 1,146 | +4 | +0.4% | 9,000 |
| 2006/11/13 | 1,149 | 1,170 | 1,141 | 1,142 | -9 | -0.8% | 12,100 |
| 2006/11/10 | 1,187 | 1,191 | 1,151 | 1,151 | -53 | -4.4% | 10,100 |
| 2006/11/09 | 1,202 | 1,205 | 1,192 | 1,204 | +2 | +0.2% | 14,100 |
| 2006/11/08 | 1,196 | 1,202 | 1,191 | 1,202 | +11 | +0.9% | 27,100 |
| 2006/11/07 | 1,194 | 1,210 | 1,180 | 1,191 | -12 | -1% | 18,000 |
| 2006/11/06 | 1,195 | 1,204 | 1,190 | 1,203 | +7 | +0.6% | 14,200 |
| 2006/11/02 | 1,200 | 1,200 | 1,190 | 1,196 | -10 | -0.8% | 14,900 |
| 2006/11/01 | 1,207 | 1,207 | 1,193 | 1,206 | +6 | +0.5% | 28,800 |
| 2006/10/31 | 1,199 | 1,203 | 1,188 | 1,200 | +12 | +1% | 20,400 |
| 2006/10/30 | 1,218 | 1,218 | 1,188 | 1,188 | -25 | -2.1% | 14,400 |
| 2006/10/27 | 1,210 | 1,219 | 1,207 | 1,213 | +3 | +0.2% | 10,600 |
| 2006/10/26 | 1,219 | 1,220 | 1,204 | 1,210 | +3 | +0.2% | 12,500 |
| 2006/10/25 | 1,209 | 1,210 | 1,190 | 1,207 | +13 | +1.1% | 29,800 |
| 2006/10/24 | 1,200 | 1,206 | 1,194 | 1,194 | -6 | -0.5% | 28,700 |
| 2006/10/23 | 1,191 | 1,206 | 1,191 | 1,200 | ±0 | ±0% | 21,100 |
| 2006/10/20 | 1,199 | 1,201 | 1,196 | 1,200 | -1 | -0.1% | 26,400 |
| 2006/10/19 | 1,198 | 1,210 | 1,195 | 1,201 | +2 | +0.2% | 25,900 |
| 2006/10/18 | 1,197 | 1,200 | 1,190 | 1,199 | -2 | -0.2% | 17,700 |
| 2006/10/17 | 1,205 | 1,206 | 1,195 | 1,201 | +2 | +0.2% | 23,000 |
| 2006/10/16 | 1,205 | 1,205 | 1,186 | 1,199 | +1 | +0.1% | 19,000 |
| 2006/10/13 | 1,200 | 1,200 | 1,183 | 1,198 | +16 | +1.4% | 16,100 |
| 2006/10/12 | 1,165 | 1,182 | 1,165 | 1,182 | +21 | +1.8% | 10,100 |
| 2006/10/11 | 1,185 | 1,190 | 1,140 | 1,161 | -26 | -2.2% | 11,800 |
| 2006/10/10 | 1,200 | 1,200 | 1,182 | 1,187 | -12 | -1% | 8,700 |
| 2006/10/06 | 1,200 | 1,200 | 1,192 | 1,199 | -1 | -0.1% | 4,000 |
| 2006/10/05 | 1,194 | 1,200 | 1,189 | 1,200 | +8 | +0.7% | 4,700 |
| 2006/10/04 | 1,202 | 1,213 | 1,182 | 1,192 | -10 | -0.8% | 8,200 |
| 2006/10/03 | 1,213 | 1,213 | 1,198 | 1,202 | -12 | -1% | 5,700 |
| 2006/10/02 | 1,225 | 1,225 | 1,200 | 1,214 | +5 | +0.4% | 16,700 |
| 2006/09/29 | 1,210 | 1,210 | 1,200 | 1,209 | +2 | +0.2% | 6,200 |
| 2006/09/28 | 1,211 | 1,212 | 1,201 | 1,207 | -3 | -0.2% | 3,600 |
| 2006/09/27 | 1,200 | 1,220 | 1,200 | 1,210 | +22 | +1.9% | 17,800 |
| 2006/09/26 | 1,190 | 1,196 | 1,180 | 1,188 | -10 | -0.8% | 6,400 |
| 2006/09/25 | 1,140 | 1,198 | 1,140 | 1,198 | -2 | -0.2% | 37,500 |
4551～
4600
件表示中 / 5843件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 68,400円 | -4.6% | +134.8% | 2.92% | 10.92倍 | 0.28倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 芦森工 | 285,000円 | -9.1% | -28.8% | 3.86% | 7.81倍 | 0.69倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| セレンディプ | 346,500円 | +59.2% | +151.7% | 0.00% | 14.23倍 | 1.96倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 松屋Ｒ＆Ｄ | 69,900円 | +0.3% | +1.3% | 1.43% | 9.31倍 | 2.15倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 142,600円 | +3.7% | +13.2% | 3.65% | 7.38倍 | 0.47倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
市場注目の銘柄
チャート関連のコラム
