今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/04 | 1,194 | 1,200 | 1,182 | 1,199 | +21 | +1.8% | 4,900 |
| 2007/04/03 | 1,179 | 1,200 | 1,178 | 1,178 | +1 | +0.1% | 8,500 |
| 2007/04/02 | 1,225 | 1,225 | 1,177 | 1,177 | -27 | -2.2% | 8,400 |
| 2007/03/30 | 1,208 | 1,216 | 1,194 | 1,204 | -3 | -0.2% | 9,900 |
| 2007/03/29 | 1,196 | 1,218 | 1,191 | 1,207 | +7 | +0.6% | 4,900 |
| 2007/03/28 | 1,202 | 1,222 | 1,200 | 1,200 | -1 | -0.1% | 8,300 |
| 2007/03/27 | 1,220 | 1,220 | 1,200 | 1,201 | -29 | -2.4% | 5,700 |
| 2007/03/26 | 1,205 | 1,230 | 1,195 | 1,230 | +25 | +2.1% | 16,400 |
| 2007/03/23 | 1,205 | 1,205 | 1,190 | 1,205 | +15 | +1.3% | 12,000 |
| 2007/03/22 | 1,189 | 1,207 | 1,179 | 1,190 | +11 | +0.9% | 12,200 |
| 2007/03/20 | 1,220 | 1,220 | 1,179 | 1,179 | -7 | -0.6% | 14,400 |
| 2007/03/19 | 1,203 | 1,203 | 1,175 | 1,186 | -17 | -1.4% | 11,100 |
| 2007/03/16 | 1,215 | 1,218 | 1,200 | 1,203 | -5 | -0.4% | 13,800 |
| 2007/03/15 | 1,191 | 1,208 | 1,190 | 1,208 | +22 | +1.9% | 3,200 |
| 2007/03/14 | 1,185 | 1,205 | 1,184 | 1,186 | -33 | -2.7% | 12,200 |
| 2007/03/13 | 1,230 | 1,230 | 1,219 | 1,219 | +1 | +0.1% | 13,000 |
| 2007/03/12 | 1,215 | 1,219 | 1,211 | 1,218 | +24 | +2% | 11,800 |
| 2007/03/09 | 1,173 | 1,200 | 1,172 | 1,194 | -7 | -0.6% | 31,600 |
| 2007/03/08 | 1,219 | 1,219 | 1,180 | 1,201 | +14 | +1.2% | 8,100 |
| 2007/03/07 | 1,225 | 1,225 | 1,185 | 1,187 | -14 | -1.2% | 16,600 |
| 2007/03/06 | 1,162 | 1,229 | 1,156 | 1,201 | +24 | +2% | 39,600 |
| 2007/03/05 | 1,191 | 1,192 | 1,161 | 1,177 | -14 | -1.2% | 18,700 |
| 2007/03/02 | 1,215 | 1,216 | 1,181 | 1,191 | -23 | -1.9% | 12,700 |
| 2007/03/01 | 1,239 | 1,239 | 1,210 | 1,214 | -5 | -0.4% | 22,900 |
| 2007/02/28 | 1,157 | 1,224 | 1,157 | 1,219 | -38 | -3% | 17,600 |
| 2007/02/27 | 1,264 | 1,264 | 1,245 | 1,257 | -3 | -0.2% | 11,700 |
| 2007/02/26 | 1,260 | 1,267 | 1,257 | 1,260 | -6 | -0.5% | 8,700 |
| 2007/02/23 | 1,260 | 1,267 | 1,260 | 1,266 | -1 | -0.1% | 11,800 |
| 2007/02/22 | 1,270 | 1,270 | 1,262 | 1,267 | -2 | -0.2% | 5,900 |
| 2007/02/21 | 1,267 | 1,275 | 1,256 | 1,269 | +2 | +0.2% | 7,500 |
| 2007/02/20 | 1,278 | 1,278 | 1,267 | 1,267 | -8 | -0.6% | 6,200 |
| 2007/02/19 | 1,271 | 1,279 | 1,250 | 1,275 | +7 | +0.6% | 7,800 |
| 2007/02/16 | 1,270 | 1,280 | 1,257 | 1,268 | +17 | +1.4% | 12,700 |
| 2007/02/15 | 1,280 | 1,282 | 1,251 | 1,251 | -29 | -2.3% | 11,600 |
| 2007/02/14 | 1,281 | 1,292 | 1,277 | 1,280 | -1 | -0.1% | 22,500 |
| 2007/02/13 | 1,286 | 1,288 | 1,276 | 1,281 | -5 | -0.4% | 12,400 |
| 2007/02/09 | 1,282 | 1,291 | 1,277 | 1,286 | -2 | -0.2% | 18,100 |
| 2007/02/08 | 1,287 | 1,297 | 1,280 | 1,288 | +18 | +1.4% | 40,400 |
| 2007/02/07 | 1,275 | 1,291 | 1,268 | 1,270 | -4 | -0.3% | 47,000 |
| 2007/02/06 | 1,275 | 1,280 | 1,266 | 1,274 | +16 | +1.3% | 45,500 |
| 2007/02/05 | 1,269 | 1,272 | 1,253 | 1,258 | -10 | -0.8% | 47,900 |
| 2007/02/02 | 1,272 | 1,277 | 1,263 | 1,268 | -4 | -0.3% | 11,800 |
| 2007/02/01 | 1,272 | 1,277 | 1,260 | 1,272 | +10 | +0.8% | 17,900 |
| 2007/01/31 | 1,279 | 1,279 | 1,256 | 1,262 | -2 | -0.2% | 12,100 |
| 2007/01/30 | 1,279 | 1,283 | 1,250 | 1,264 | -15 | -1.2% | 18,800 |
| 2007/01/29 | 1,277 | 1,288 | 1,273 | 1,279 | -18 | -1.4% | 7,600 |
| 2007/01/26 | 1,274 | 1,297 | 1,265 | 1,297 | +15 | +1.2% | 13,600 |
| 2007/01/25 | 1,302 | 1,302 | 1,282 | 1,282 | ±0 | ±0% | 19,800 |
| 2007/01/24 | 1,302 | 1,302 | 1,274 | 1,282 | +9 | +0.7% | 26,000 |
| 2007/01/23 | 1,262 | 1,283 | 1,251 | 1,273 | +4 | +0.3% | 33,400 |
4501～
4550
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 79,000円 | -4.6% | +134.8% | 2.53% | 12.61倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 内海造 | 908,000円 | +1.9% | -49.0% | 0.44% | 30.77倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| イクヨ | 95,800円 | +70.3% | +999.9% | 3.44% | 6.41倍 | 3.03倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＡｅｒｏＥｄｇｅ | 455,500円 | +36.9% | +28.3% | 0.00% | 35.01倍 | 4.51倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 56,000円 | -5.3% | +29.2% | 2.50% | 10.83倍 | 0.55倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
