盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,229 | 1,229 | 1,200 | 1,201 | -39 | -3.1% | 9,100 |
| 2025/02/14 | 1,194 | 1,240 | 1,180 | 1,240 | +50 | +4.2% | 3,300 |
| 2025/02/13 | 1,201 | 1,220 | 1,190 | 1,190 | -11 | -0.9% | 4,100 |
| 2025/02/12 | 1,180 | 1,245 | 1,180 | 1,201 | +36 | +3.1% | 4,800 |
| 2025/02/10 | 1,139 | 1,187 | 1,133 | 1,165 | +20 | +1.7% | 6,000 |
| 2025/02/07 | 1,135 | 1,145 | 1,135 | 1,145 | +2 | +0.2% | 900 |
| 2025/02/06 | 1,140 | 1,152 | 1,135 | 1,143 | -9 | -0.8% | 2,700 |
| 2025/02/05 | 1,147 | 1,164 | 1,141 | 1,152 | ±0 | ±0% | 1,900 |
| 2025/02/04 | 1,158 | 1,158 | 1,145 | 1,152 | -5 | -0.4% | 1,100 |
| 2025/02/03 | 1,151 | 1,168 | 1,135 | 1,157 | -13 | -1.1% | 3,000 |
| 2025/01/31 | 1,152 | 1,189 | 1,137 | 1,170 | +37 | +3.3% | 24,800 |
| 2025/01/30 | 1,222 | 1,228 | 1,133 | 1,133 | -92 | -7.5% | 58,900 |
| 2025/01/29 | 1,244 | 1,249 | 1,222 | 1,225 | -21 | -1.7% | 9,400 |
| 2025/01/28 | 1,263 | 1,269 | 1,246 | 1,246 | -12 | -1% | 10,400 |
| 2025/01/27 | 1,255 | 1,298 | 1,254 | 1,258 | +2 | +0.2% | 7,100 |
| 2025/01/24 | 1,239 | 1,266 | 1,239 | 1,256 | -12 | -0.9% | 22,900 |
| 2025/01/23 | 1,258 | 1,268 | 1,247 | 1,268 | +4 | +0.3% | 2,900 |
| 2025/01/22 | 1,257 | 1,264 | 1,239 | 1,264 | +16 | +1.3% | 4,800 |
| 2025/01/21 | 1,227 | 1,257 | 1,226 | 1,248 | +27 | +2.2% | 5,500 |
| 2025/01/20 | 1,221 | 1,237 | 1,218 | 1,221 | ±0 | ±0% | 1,100 |
| 2025/01/17 | 1,216 | 1,237 | 1,200 | 1,221 | -3 | -0.2% | 8,300 |
| 2025/01/16 | 1,233 | 1,258 | 1,216 | 1,224 | -15 | -1.2% | 21,000 |
| 2025/01/15 | 1,241 | 1,260 | 1,207 | 1,239 | +10 | +0.8% | 31,400 |
| 2025/01/14 | 1,243 | 1,270 | 1,220 | 1,229 | -25 | -2% | 23,300 |
| 2025/01/10 | 1,239 | 1,279 | 1,237 | 1,254 | +22 | +1.8% | 7,300 |
| 2025/01/09 | 1,266 | 1,266 | 1,232 | 1,232 | -48 | -3.8% | 3,000 |
| 2025/01/08 | 1,243 | 1,280 | 1,225 | 1,280 | +37 | +3% | 8,200 |
| 2025/01/07 | 1,277 | 1,277 | 1,215 | 1,243 | -9 | -0.7% | 13,200 |
| 2025/01/06 | 1,257 | 1,257 | 1,251 | 1,252 | -24 | -1.9% | 1,300 |
| 2024/12/30 | 1,261 | 1,286 | 1,244 | 1,276 | -10 | -0.8% | 9,900 |
| 2024/12/27 | 1,288 | 1,305 | 1,286 | 1,286 | -5 | -0.4% | 6,700 |
| 2024/12/26 | 1,278 | 1,320 | 1,278 | 1,291 | -3 | -0.2% | 9,400 |
| 2024/12/25 | 1,284 | 1,298 | 1,259 | 1,294 | +10 | +0.8% | 16,100 |
| 2024/12/24 | 1,288 | 1,291 | 1,280 | 1,284 | +1 | +0.1% | 3,700 |
| 2024/12/23 | 1,279 | 1,300 | 1,279 | 1,283 | +8 | +0.6% | 54,500 |
| 2024/12/20 | 1,277 | 1,285 | 1,258 | 1,275 | -5 | -0.4% | 3,700 |
| 2024/12/19 | 1,289 | 1,293 | 1,251 | 1,280 | -10 | -0.8% | 10,000 |
| 2024/12/18 | 1,285 | 1,309 | 1,266 | 1,290 | +19 | +1.5% | 11,300 |
| 2024/12/17 | 1,282 | 1,289 | 1,271 | 1,271 | -18 | -1.4% | 4,400 |
| 2024/12/16 | 1,239 | 1,290 | 1,239 | 1,289 | +39 | +3.1% | 7,600 |
| 2024/12/13 | 1,258 | 1,260 | 1,228 | 1,250 | -3 | -0.2% | 8,300 |
| 2024/12/12 | 1,260 | 1,260 | 1,240 | 1,253 | +6 | +0.5% | 3,100 |
| 2024/12/11 | 1,275 | 1,275 | 1,243 | 1,247 | -29 | -2.3% | 6,900 |
| 2024/12/10 | 1,287 | 1,298 | 1,264 | 1,276 | -11 | -0.9% | 16,300 |
| 2024/12/09 | 1,252 | 1,303 | 1,246 | 1,287 | +35 | +2.8% | 25,300 |
| 2024/12/06 | 1,261 | 1,274 | 1,252 | 1,252 | -20 | -1.6% | 13,500 |
| 2024/12/05 | 1,220 | 1,273 | 1,200 | 1,272 | +69 | +5.7% | 59,000 |
| 2024/12/04 | 1,212 | 1,215 | 1,181 | 1,203 | +3 | +0.3% | 12,900 |
| 2024/12/03 | 1,219 | 1,232 | 1,158 | 1,200 | -17 | -1.4% | 29,400 |
| 2024/12/02 | 1,227 | 1,240 | 1,211 | 1,217 | -10 | -0.8% | 18,900 |
51～
100
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 104,600円 | +2.7% | - | 4.78% | 14.07倍 | 0.32倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.56倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 12.00倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 河西工 | 8,500円 | -2.0% | - | 0.00% | - | 0.20倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.19倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
市場注目の銘柄
チャート関連のコラム
