盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,211 | 1,232 | 1,200 | 1,227 | +16 | +1.3% | 14,500 |
| 2024/11/28 | 1,243 | 1,285 | 1,203 | 1,211 | -32 | -2.6% | 45,900 |
| 2024/11/27 | 1,205 | 1,243 | 1,180 | 1,243 | +48 | +4% | 33,500 |
| 2024/11/26 | 1,187 | 1,207 | 1,172 | 1,195 | +5 | +0.4% | 12,400 |
| 2024/11/25 | 1,160 | 1,215 | 1,160 | 1,190 | +33 | +2.9% | 28,100 |
| 2024/11/22 | 1,153 | 1,162 | 1,150 | 1,157 | +5 | +0.4% | 5,500 |
| 2024/11/21 | 1,153 | 1,153 | 1,145 | 1,152 | -5 | -0.4% | 3,300 |
| 2024/11/20 | 1,164 | 1,165 | 1,148 | 1,157 | -8 | -0.7% | 8,900 |
| 2024/11/19 | 1,169 | 1,170 | 1,165 | 1,165 | -4 | -0.3% | 2,200 |
| 2024/11/18 | 1,168 | 1,170 | 1,168 | 1,169 | -2 | -0.2% | 800 |
| 2024/11/15 | 1,190 | 1,190 | 1,171 | 1,171 | -9 | -0.8% | 4,100 |
| 2024/11/14 | 1,187 | 1,205 | 1,180 | 1,180 | -6 | -0.5% | 10,500 |
| 2024/11/13 | 1,195 | 1,197 | 1,186 | 1,186 | -17 | -1.4% | 2,500 |
| 2024/11/12 | 1,200 | 1,210 | 1,200 | 1,203 | -7 | -0.6% | 2,000 |
| 2024/11/11 | 1,212 | 1,212 | 1,200 | 1,210 | -2 | -0.2% | 6,600 |
| 2024/11/08 | 1,188 | 1,212 | 1,183 | 1,212 | +22 | +1.8% | 19,200 |
| 2024/11/07 | 1,205 | 1,205 | 1,190 | 1,190 | -15 | -1.2% | 1,400 |
| 2024/11/06 | 1,223 | 1,223 | 1,193 | 1,205 | +5 | +0.4% | 10,100 |
| 2024/11/05 | 1,185 | 1,210 | 1,185 | 1,200 | +15 | +1.3% | 22,700 |
| 2024/11/01 | 1,168 | 1,200 | 1,167 | 1,185 | -3 | -0.3% | 7,900 |
| 2024/10/31 | 1,176 | 1,197 | 1,168 | 1,188 | +9 | +0.8% | 9,800 |
| 2024/10/30 | 1,168 | 1,200 | 1,168 | 1,179 | -5 | -0.4% | 39,600 |
| 2024/10/29 | 1,171 | 1,187 | 1,169 | 1,184 | ±0 | ±0% | 12,200 |
| 2024/10/28 | 1,171 | 1,200 | 1,156 | 1,184 | ±0 | ±0% | 31,200 |
| 2024/10/25 | 1,178 | 1,186 | 1,166 | 1,184 | ±0 | ±0% | 5,700 |
| 2024/10/24 | 1,174 | 1,193 | 1,165 | 1,184 | -3 | -0.3% | 10,800 |
| 2024/10/23 | 1,189 | 1,189 | 1,176 | 1,187 | -6 | -0.5% | 5,400 |
| 2024/10/22 | 1,193 | 1,208 | 1,180 | 1,193 | +5 | +0.4% | 23,600 |
| 2024/10/21 | 1,198 | 1,199 | 1,176 | 1,188 | -10 | -0.8% | 10,200 |
| 2024/10/18 | 1,195 | 1,206 | 1,195 | 1,198 | -10 | -0.8% | 10,100 |
| 2024/10/17 | 1,194 | 1,208 | 1,192 | 1,208 | +6 | +0.5% | 14,300 |
| 2024/10/16 | 1,184 | 1,206 | 1,184 | 1,202 | ±0 | ±0% | 4,300 |
| 2024/10/15 | 1,213 | 1,215 | 1,200 | 1,202 | -11 | -0.9% | 7,700 |
| 2024/10/11 | 1,226 | 1,226 | 1,205 | 1,213 | ±0 | ±0% | 13,500 |
| 2024/10/10 | 1,204 | 1,219 | 1,201 | 1,213 | ±0 | ±0% | 5,200 |
| 2024/10/09 | 1,202 | 1,219 | 1,181 | 1,213 | +8 | +0.7% | 24,400 |
| 2024/10/08 | 1,188 | 1,209 | 1,187 | 1,205 | +17 | +1.4% | 36,200 |
| 2024/10/07 | 1,215 | 1,220 | 1,157 | 1,188 | -24 | -2% | 48,100 |
| 2024/10/04 | 1,204 | 1,213 | 1,200 | 1,212 | +8 | +0.7% | 14,400 |
| 2024/10/03 | 1,200 | 1,204 | 1,183 | 1,204 | +4 | +0.3% | 28,000 |
| 2024/10/02 | 1,180 | 1,200 | 1,180 | 1,200 | +15 | +1.3% | 17,500 |
| 2024/10/01 | 1,170 | 1,191 | 1,169 | 1,185 | +15 | +1.3% | 34,400 |
| 2024/09/30 | 1,165 | 1,177 | 1,163 | 1,170 | -7 | -0.6% | 11,100 |
| 2024/09/27 | 1,171 | 1,180 | 1,166 | 1,177 | -3 | -0.3% | 4,500 |
| 2024/09/26 | 1,180 | 1,181 | 1,163 | 1,180 | +11 | +0.9% | 20,200 |
| 2024/09/25 | 1,165 | 1,176 | 1,154 | 1,169 | +14 | +1.2% | 16,400 |
| 2024/09/24 | 1,160 | 1,166 | 1,144 | 1,155 | +11 | +1% | 12,500 |
| 2024/09/20 | 1,144 | 1,157 | 1,135 | 1,144 | ±0 | ±0% | 24,800 |
| 2024/09/19 | 1,120 | 1,147 | 1,110 | 1,144 | +28 | +2.5% | 19,900 |
| 2024/09/18 | 1,128 | 1,133 | 1,116 | 1,116 | -14 | -1.2% | 8,500 |
101～
150
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 104,600円 | +2.7% | - | 4.78% | 14.07倍 | 0.32倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.56倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 12.00倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 河西工 | 8,500円 | -2.0% | - | 0.00% | - | 0.20倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.19倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
市場注目の銘柄
チャート関連のコラム
