盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/01 | 1,175 | 1,175 | 1,175 | 1,175 | +10 | +0.9% | 2,000 |
| 2003/07/31 | 1,195 | 1,195 | 1,165 | 1,165 | -55 | -4.5% | 3,400 |
| 2003/07/30 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,600 |
| 2003/07/29 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
| 2003/07/28 | 1,210 | 1,235 | 1,185 | 1,220 | +10 | +0.8% | 2,400 |
| 2003/07/25 | 1,215 | 1,215 | 1,210 | 1,210 | +20 | +1.7% | 1,600 |
| 2003/07/24 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 600 |
| 2003/07/23 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 600 |
| 2003/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/18 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 1,000 |
| 2003/07/17 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,200 |
| 2003/07/16 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 600 |
| 2003/07/15 | 1,180 | 1,190 | 1,180 | 1,190 | -45 | -3.6% | 400 |
| 2003/07/14 | 1,235 | 1,235 | 1,235 | 1,235 | +30 | +2.5% | 200 |
| 2003/07/11 | 1,220 | 1,220 | 1,205 | 1,205 | -30 | -2.4% | 2,000 |
| 2003/07/10 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 200 |
| 2003/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/08 | 1,240 | 1,240 | 1,235 | 1,235 | -5 | -0.4% | 600 |
| 2003/07/07 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 2003/07/04 | 1,245 | 1,245 | 1,215 | 1,240 | - | - | 1,200 |
| 2003/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/07/02 | 1,240 | 1,245 | 1,225 | 1,240 | ±0 | ±0% | 2,400 |
| 2003/07/01 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 4,400 |
| 2003/06/30 | 1,195 | 1,200 | 1,195 | 1,200 | +60 | +5.3% | 400 |
| 2003/06/27 | 1,140 | 1,140 | 1,140 | 1,140 | -55 | -4.6% | 1,000 |
| 2003/06/26 | 1,200 | 1,200 | 1,175 | 1,195 | -5 | -0.4% | 3,200 |
| 2003/06/25 | 1,200 | 1,200 | 1,180 | 1,200 | +25 | +2.1% | 3,800 |
| 2003/06/24 | 1,155 | 1,175 | 1,155 | 1,175 | +25 | +2.2% | 3,600 |
| 2003/06/23 | 1,150 | 1,150 | 1,140 | 1,150 | +15 | +1.3% | 2,000 |
| 2003/06/20 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 400 |
| 2003/06/19 | 1,130 | 1,130 | 1,130 | 1,130 | +15 | +1.3% | 1,400 |
| 2003/06/18 | 1,120 | 1,120 | 1,115 | 1,115 | -5 | -0.4% | 1,600 |
| 2003/06/17 | 1,125 | 1,125 | 1,120 | 1,120 | - | - | 1,000 |
| 2003/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 200 |
| 2003/06/12 | 1,115 | 1,115 | 1,115 | 1,115 | -10 | -0.9% | 200 |
| 2003/06/11 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | +2.3% | 1,000 |
| 2003/06/10 | 1,100 | 1,110 | 1,100 | 1,100 | +5 | +0.5% | 3,000 |
| 2003/06/09 | 1,075 | 1,095 | 1,075 | 1,095 | +30 | +2.8% | 1,600 |
| 2003/06/06 | 1,065 | 1,065 | 1,065 | 1,065 | +10 | +0.9% | 200 |
| 2003/06/05 | 1,050 | 1,075 | 1,050 | 1,055 | +15 | +1.4% | 2,800 |
| 2003/06/04 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 200 |
| 2003/06/03 | 1,065 | 1,065 | 1,040 | 1,040 | -25 | -2.3% | 1,000 |
| 2003/06/02 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 200 |
| 2003/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,400 |
| 2003/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 200 |
| 2003/05/27 | 1,070 | 1,070 | 1,055 | 1,070 | +40 | +3.9% | 11,400 |
| 2003/05/26 | 1,035 | 1,035 | 1,030 | 1,030 | ±0 | ±0% | 800 |
5401～
5450
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 123,900円 | +24.5% | -48.2% | 3.23% | 30.73倍 | 1.02倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
