盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/16 | 1,340 | 1,340 | 1,340 | 1,340 | +50 | +3.9% | 800 |
| 2003/10/15 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 1,400 |
| 2003/10/14 | 1,300 | 1,300 | 1,290 | 1,295 | +5 | +0.4% | 3,000 |
| 2003/10/10 | 1,300 | 1,300 | 1,290 | 1,290 | -25 | -1.9% | 1,200 |
| 2003/10/09 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 400 |
| 2003/10/08 | 1,310 | 1,310 | 1,310 | 1,310 | -15 | -1.1% | 400 |
| 2003/10/07 | 1,340 | 1,340 | 1,325 | 1,325 | -25 | -1.9% | 1,400 |
| 2003/10/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2003/10/03 | 1,315 | 1,350 | 1,315 | 1,350 | +65 | +5.1% | 1,000 |
| 2003/10/02 | 1,315 | 1,315 | 1,285 | 1,285 | -20 | -1.5% | 4,200 |
| 2003/10/01 | 1,325 | 1,325 | 1,305 | 1,305 | -70 | -5.1% | 2,000 |
| 2003/09/30 | 1,375 | 1,375 | 1,375 | 1,375 | +40 | +3% | 1,000 |
| 2003/09/29 | 1,330 | 1,375 | 1,330 | 1,335 | -5 | -0.4% | 1,000 |
| 2003/09/26 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 1,400 |
| 2003/09/25 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 800 |
| 2003/09/24 | 1,360 | 1,365 | 1,350 | 1,350 | ±0 | ±0% | 2,800 |
| 2003/09/22 | 1,375 | 1,400 | 1,350 | 1,350 | -25 | -1.8% | 7,000 |
| 2003/09/19 | 1,350 | 1,375 | 1,330 | 1,375 | +65 | +5% | 6,200 |
| 2003/09/18 | 1,315 | 1,315 | 1,310 | 1,310 | +5 | +0.4% | 800 |
| 2003/09/17 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 400 |
| 2003/09/16 | 1,295 | 1,305 | 1,295 | 1,305 | -35 | -2.6% | 2,400 |
| 2003/09/12 | 1,300 | 1,375 | 1,290 | 1,340 | +50 | +3.9% | 9,800 |
| 2003/09/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 2,200 |
| 2003/09/10 | 1,295 | 1,305 | 1,295 | 1,300 | +20 | +1.6% | 5,400 |
| 2003/09/09 | 1,285 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 4,000 |
| 2003/09/08 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 400 |
| 2003/09/05 | 1,290 | 1,295 | 1,290 | 1,295 | +10 | +0.8% | 600 |
| 2003/09/04 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 600 |
| 2003/09/03 | 1,280 | 1,300 | 1,275 | 1,285 | +10 | +0.8% | 3,000 |
| 2003/09/02 | 1,285 | 1,285 | 1,265 | 1,275 | +20 | +1.6% | 1,800 |
| 2003/09/01 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4% | 400 |
| 2003/08/29 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 2,000 |
| 2003/08/28 | 1,295 | 1,295 | 1,270 | 1,270 | -25 | -1.9% | 1,600 |
| 2003/08/27 | 1,275 | 1,295 | 1,275 | 1,295 | +25 | +2% | 1,000 |
| 2003/08/26 | 1,245 | 1,270 | 1,245 | 1,270 | +30 | +2.4% | 1,000 |
| 2003/08/25 | 1,250 | 1,250 | 1,240 | 1,240 | +10 | +0.8% | 3,600 |
| 2003/08/22 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2003/08/21 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,600 |
| 2003/08/20 | 1,240 | 1,240 | 1,240 | 1,240 | -5 | -0.4% | 1,400 |
| 2003/08/19 | 1,250 | 1,250 | 1,245 | 1,245 | +40 | +3.3% | 3,000 |
| 2003/08/18 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 600 |
| 2003/08/15 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 1,400 |
| 2003/08/14 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 200 |
| 2003/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/12 | 1,185 | 1,185 | 1,185 | 1,185 | -35 | -2.9% | 1,000 |
| 2003/08/11 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 2,000 |
| 2003/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/06 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 200 |
| 2003/08/05 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 400 |
5351～
5400
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 123,900円 | +24.5% | -48.2% | 3.23% | 30.73倍 | 1.02倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
