盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/20 | 1,190 | 1,195 | 1,190 | 1,195 | +10 | +0.8% | 1,200 |
| 2003/11/19 | 1,225 | 1,225 | 1,185 | 1,185 | -65 | -5.2% | 800 |
| 2003/11/18 | 1,225 | 1,250 | 1,225 | 1,250 | +25 | +2% | 600 |
| 2003/11/17 | 1,325 | 1,325 | 1,215 | 1,225 | -65 | -5% | 4,800 |
| 2003/11/14 | 1,275 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 1,000 |
| 2003/11/13 | 1,275 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 600 |
| 2003/11/12 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2003/11/11 | 1,295 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 2003/11/10 | 1,305 | 1,305 | 1,290 | 1,290 | -10 | -0.8% | 1,400 |
| 2003/11/07 | 1,290 | 1,300 | 1,280 | 1,300 | +10 | +0.8% | 1,800 |
| 2003/11/06 | 1,285 | 1,290 | 1,285 | 1,290 | +10 | +0.8% | 400 |
| 2003/11/05 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4% | 200 |
| 2003/11/04 | 1,275 | 1,280 | 1,275 | 1,275 | ±0 | ±0% | 1,200 |
| 2003/10/31 | 1,275 | 1,275 | 1,275 | 1,275 | -15 | -1.2% | 600 |
| 2003/10/30 | 1,280 | 1,290 | 1,280 | 1,290 | +20 | +1.6% | 800 |
| 2003/10/29 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 400 |
| 2003/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/24 | 1,345 | 1,345 | 1,245 | 1,290 | -10 | -0.8% | 4,200 |
| 2003/10/23 | 1,320 | 1,320 | 1,300 | 1,300 | -15 | -1.1% | 2,000 |
| 2003/10/22 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 800 |
| 2003/10/21 | 1,350 | 1,350 | 1,315 | 1,315 | ±0 | ±0% | 600 |
| 2003/10/20 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 200 |
| 2003/10/17 | 1,315 | 1,315 | 1,310 | 1,310 | -30 | -2.2% | 1,600 |
| 2003/10/16 | 1,340 | 1,340 | 1,340 | 1,340 | +50 | +3.9% | 800 |
| 2003/10/15 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 1,400 |
| 2003/10/14 | 1,300 | 1,300 | 1,290 | 1,295 | +5 | +0.4% | 3,000 |
| 2003/10/10 | 1,300 | 1,300 | 1,290 | 1,290 | -25 | -1.9% | 1,200 |
| 2003/10/09 | 1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4% | 400 |
| 2003/10/08 | 1,310 | 1,310 | 1,310 | 1,310 | -15 | -1.1% | 400 |
| 2003/10/07 | 1,340 | 1,340 | 1,325 | 1,325 | -25 | -1.9% | 1,400 |
| 2003/10/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2003/10/03 | 1,315 | 1,350 | 1,315 | 1,350 | +65 | +5.1% | 1,000 |
| 2003/10/02 | 1,315 | 1,315 | 1,285 | 1,285 | -20 | -1.5% | 4,200 |
| 2003/10/01 | 1,325 | 1,325 | 1,305 | 1,305 | -70 | -5.1% | 2,000 |
| 2003/09/30 | 1,375 | 1,375 | 1,375 | 1,375 | +40 | +3% | 1,000 |
| 2003/09/29 | 1,330 | 1,375 | 1,330 | 1,335 | -5 | -0.4% | 1,000 |
| 2003/09/26 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 1,400 |
| 2003/09/25 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 800 |
| 2003/09/24 | 1,360 | 1,365 | 1,350 | 1,350 | ±0 | ±0% | 2,800 |
| 2003/09/22 | 1,375 | 1,400 | 1,350 | 1,350 | -25 | -1.8% | 7,000 |
| 2003/09/19 | 1,350 | 1,375 | 1,330 | 1,375 | +65 | +5% | 6,200 |
| 2003/09/18 | 1,315 | 1,315 | 1,310 | 1,310 | +5 | +0.4% | 800 |
| 2003/09/17 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 400 |
| 2003/09/16 | 1,295 | 1,305 | 1,295 | 1,305 | -35 | -2.6% | 2,400 |
| 2003/09/12 | 1,300 | 1,375 | 1,290 | 1,340 | +50 | +3.9% | 9,800 |
| 2003/09/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 2,200 |
| 2003/09/10 | 1,295 | 1,305 | 1,295 | 1,300 | +20 | +1.6% | 5,400 |
| 2003/09/09 | 1,285 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 4,000 |
| 2003/09/08 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 400 |
5251～
5300
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 101,400円 | +2.7% | - | 4.93% | 13.65倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.57倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 11.99倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 河西工 | 8,300円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
