盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/02 | 1,115 | 1,150 | 1,115 | 1,150 | +40 | +3.6% | 1,600 |
| 2000/06/01 | 1,110 | 1,110 | 1,110 | 1,110 | +5 | +0.5% | 400 |
| 2000/05/31 | 1,105 | 1,105 | 1,105 | 1,105 | -20 | -1.8% | 200 |
| 2000/05/30 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | +2.3% | 200 |
| 2000/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2000/05/26 | 1,140 | 1,140 | 1,100 | 1,100 | -25 | -2.2% | 1,600 |
| 2000/05/25 | 1,145 | 1,145 | 1,125 | 1,125 | +50 | +4.7% | 600 |
| 2000/05/24 | 1,100 | 1,100 | 1,075 | 1,075 | - | - | 1,200 |
| 2000/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 200 |
| 2000/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/17 | 1,190 | 1,195 | 1,180 | 1,180 | -10 | -0.8% | 1,600 |
| 2000/05/16 | 1,195 | 1,195 | 1,190 | 1,190 | +70 | +6.3% | 3,800 |
| 2000/05/15 | 1,120 | 1,125 | 1,120 | 1,120 | ±0 | ±0% | 2,400 |
| 2000/05/12 | 1,090 | 1,120 | 1,090 | 1,120 | +30 | +2.8% | 3,000 |
| 2000/05/11 | 1,100 | 1,100 | 1,090 | 1,090 | - | - | 2,400 |
| 2000/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/08 | 1,090 | 1,100 | 1,090 | 1,100 | +15 | +1.4% | 1,200 |
| 2000/05/02 | 1,055 | 1,085 | 1,055 | 1,085 | +30 | +2.8% | 1,400 |
| 2000/05/01 | 1,050 | 1,055 | 1,050 | 1,055 | +5 | +0.5% | 1,000 |
| 2000/04/28 | 1,065 | 1,065 | 1,040 | 1,050 | -50 | -4.5% | 2,800 |
| 2000/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,800 |
| 2000/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,200 |
| 2000/04/25 | 1,150 | 1,150 | 1,100 | 1,100 | ±0 | ±0% | 2,800 |
| 2000/04/24 | 1,135 | 1,135 | 1,100 | 1,100 | ±0 | ±0% | 2,800 |
| 2000/04/21 | 1,135 | 1,135 | 1,100 | 1,100 | -5 | -0.5% | 600 |
| 2000/04/20 | 1,125 | 1,125 | 1,105 | 1,105 | -20 | -1.8% | 400 |
| 2000/04/19 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 600 |
| 2000/04/18 | 1,105 | 1,145 | 1,105 | 1,125 | +15 | +1.4% | 2,200 |
| 2000/04/17 | 1,170 | 1,170 | 1,100 | 1,110 | - | - | 800 |
| 2000/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/13 | 1,195 | 1,195 | 1,175 | 1,175 | - | - | 800 |
| 2000/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/11 | 1,155 | 1,195 | 1,155 | 1,195 | +40 | +3.5% | 2,000 |
| 2000/04/10 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 400 |
| 2000/04/07 | 1,150 | 1,170 | 1,150 | 1,155 | -5 | -0.4% | 3,000 |
| 2000/04/06 | 1,160 | 1,160 | 1,160 | 1,160 | -35 | -2.9% | 1,200 |
| 2000/04/05 | 1,175 | 1,195 | 1,160 | 1,195 | +20 | +1.7% | 1,400 |
| 2000/04/04 | 1,175 | 1,180 | 1,175 | 1,175 | ±0 | ±0% | 1,800 |
| 2000/04/03 | 1,175 | 1,175 | 1,175 | 1,175 | -5 | -0.4% | 200 |
| 2000/03/31 | 1,190 | 1,190 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 2000/03/30 | 1,200 | 1,200 | 1,190 | 1,200 | +25 | +2.1% | 1,200 |
| 2000/03/29 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 800 |
| 2000/03/28 | 1,175 | 1,175 | 1,175 | 1,175 | -25 | -2.1% | 600 |
| 2000/03/27 | 1,205 | 1,205 | 1,190 | 1,200 | -35 | -2.8% | 3,800 |
| 2000/03/24 | 1,235 | 1,235 | 1,235 | 1,235 | -10 | -0.8% | 600 |
| 2000/03/23 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 200 |
| 2000/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
6151～
6200
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 121,200円 | +1.1% | -37.9% | 4.13% | 23.56倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 261,000円 | -6.7% | -35.3% | 4.21% | 16.18倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 364,000円 | +8.3% | +37.6% | 3.02% | 12.81倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 83,100円 | +1.2% | -1.0% | 4.81% | 9.80倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,000円 | +0.5% | +8.1% | 3.71% | 6.48倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
