盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/29 | 1,225 | 1,225 | 1,225 | 1,225 | +20 | +1.7% | 400 |
| 1999/10/28 | 1,250 | 1,250 | 1,205 | 1,205 | - | - | 1,200 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 1999/10/25 | 1,350 | 1,350 | 1,350 | 1,350 | +25 | +1.9% | 1,400 |
| 1999/10/22 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 1,000 |
| 1999/10/21 | 1,350 | 1,350 | 1,300 | 1,325 | -25 | -1.9% | 6,200 |
| 1999/10/20 | 1,320 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 1,200 |
| 1999/10/19 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 400 |
| 1999/10/18 | 1,325 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 1,600 |
| 1999/10/15 | 1,315 | 1,350 | 1,315 | 1,320 | +5 | +0.4% | 1,800 |
| 1999/10/14 | 1,325 | 1,325 | 1,310 | 1,315 | -35 | -2.6% | 2,200 |
| 1999/10/13 | 1,365 | 1,365 | 1,350 | 1,350 | -15 | -1.1% | 1,200 |
| 1999/10/12 | 1,365 | 1,365 | 1,365 | 1,365 | ±0 | ±0% | 1,000 |
| 1999/10/08 | 1,375 | 1,375 | 1,315 | 1,365 | +55 | +4.2% | 2,400 |
| 1999/10/07 | 1,335 | 1,335 | 1,310 | 1,310 | ±0 | ±0% | 600 |
| 1999/10/06 | 1,375 | 1,375 | 1,310 | 1,310 | -65 | -4.7% | 2,400 |
| 1999/10/05 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 1,000 |
| 1999/10/04 | 1,375 | 1,375 | 1,375 | 1,375 | +25 | +1.9% | 1,000 |
| 1999/10/01 | 1,330 | 1,350 | 1,330 | 1,350 | ±0 | ±0% | 4,600 |
| 1999/09/30 | 1,355 | 1,355 | 1,350 | 1,350 | -10 | -0.7% | 1,800 |
| 1999/09/29 | 1,360 | 1,360 | 1,360 | 1,360 | +5 | +0.4% | 600 |
| 1999/09/28 | 1,395 | 1,395 | 1,355 | 1,355 | -35 | -2.5% | 1,000 |
| 1999/09/27 | 1,390 | 1,390 | 1,390 | 1,390 | -110 | -7.3% | 200 |
| 1999/09/24 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 400 |
| 1999/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | +110 | +7.9% | 200 |
| 1999/09/17 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,000 |
| 1999/09/16 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 800 |
| 1999/09/14 | 1,425 | 1,425 | 1,425 | 1,425 | -30 | -2.1% | 800 |
| 1999/09/13 | 1,500 | 1,500 | 1,455 | 1,455 | ±0 | ±0% | 1,800 |
| 1999/09/10 | 1,455 | 1,455 | 1,425 | 1,455 | ±0 | ±0% | 3,200 |
| 1999/09/09 | 1,460 | 1,460 | 1,455 | 1,455 | -5 | -0.3% | 1,600 |
| 1999/09/08 | 1,470 | 1,470 | 1,460 | 1,460 | +5 | +0.3% | 4,200 |
| 1999/09/07 | 1,455 | 1,455 | 1,455 | 1,455 | -30 | -2% | 200 |
| 1999/09/06 | 1,490 | 1,490 | 1,485 | 1,485 | -5 | -0.3% | 1,000 |
| 1999/09/03 | 1,495 | 1,495 | 1,485 | 1,490 | -10 | -0.7% | 3,400 |
| 1999/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,800 |
| 1999/09/01 | 1,500 | 1,500 | 1,500 | 1,500 | -50 | -3.2% | 1,400 |
| 1999/08/31 | 1,500 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 5,600 |
| 1999/08/30 | 1,500 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 4,400 |
| 1999/08/27 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 600 |
| 1999/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/25 | 1,595 | 1,595 | 1,550 | 1,550 | +60 | +4% | 800 |
| 1999/08/24 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 200 |
| 1999/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/20 | 1,490 | 1,490 | 1,475 | 1,485 | -5 | -0.3% | 1,000 |
| 1999/08/19 | 1,450 | 1,490 | 1,450 | 1,490 | -10 | -0.7% | 1,800 |
| 1999/08/18 | 1,515 | 1,515 | 1,500 | 1,500 | -25 | -1.6% | 2,800 |
6251～
6300
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 101,400円 | +2.7% | - | 4.93% | 13.65倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.57倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 11.99倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 河西工 | 8,300円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
