盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/08 | 1,090 | 1,100 | 1,090 | 1,100 | +15 | +1.4% | 1,200 |
| 2000/05/02 | 1,055 | 1,085 | 1,055 | 1,085 | +30 | +2.8% | 1,400 |
| 2000/05/01 | 1,050 | 1,055 | 1,050 | 1,055 | +5 | +0.5% | 1,000 |
| 2000/04/28 | 1,065 | 1,065 | 1,040 | 1,050 | -50 | -4.5% | 2,800 |
| 2000/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,800 |
| 2000/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,200 |
| 2000/04/25 | 1,150 | 1,150 | 1,100 | 1,100 | ±0 | ±0% | 2,800 |
| 2000/04/24 | 1,135 | 1,135 | 1,100 | 1,100 | ±0 | ±0% | 2,800 |
| 2000/04/21 | 1,135 | 1,135 | 1,100 | 1,100 | -5 | -0.5% | 600 |
| 2000/04/20 | 1,125 | 1,125 | 1,105 | 1,105 | -20 | -1.8% | 400 |
| 2000/04/19 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 600 |
| 2000/04/18 | 1,105 | 1,145 | 1,105 | 1,125 | +15 | +1.4% | 2,200 |
| 2000/04/17 | 1,170 | 1,170 | 1,100 | 1,110 | - | - | 800 |
| 2000/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/13 | 1,195 | 1,195 | 1,175 | 1,175 | - | - | 800 |
| 2000/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/11 | 1,155 | 1,195 | 1,155 | 1,195 | +40 | +3.5% | 2,000 |
| 2000/04/10 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 400 |
| 2000/04/07 | 1,150 | 1,170 | 1,150 | 1,155 | -5 | -0.4% | 3,000 |
| 2000/04/06 | 1,160 | 1,160 | 1,160 | 1,160 | -35 | -2.9% | 1,200 |
| 2000/04/05 | 1,175 | 1,195 | 1,160 | 1,195 | +20 | +1.7% | 1,400 |
| 2000/04/04 | 1,175 | 1,180 | 1,175 | 1,175 | ±0 | ±0% | 1,800 |
| 2000/04/03 | 1,175 | 1,175 | 1,175 | 1,175 | -5 | -0.4% | 200 |
| 2000/03/31 | 1,190 | 1,190 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 2000/03/30 | 1,200 | 1,200 | 1,190 | 1,200 | +25 | +2.1% | 1,200 |
| 2000/03/29 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 800 |
| 2000/03/28 | 1,175 | 1,175 | 1,175 | 1,175 | -25 | -2.1% | 600 |
| 2000/03/27 | 1,205 | 1,205 | 1,190 | 1,200 | -35 | -2.8% | 3,800 |
| 2000/03/24 | 1,235 | 1,235 | 1,235 | 1,235 | -10 | -0.8% | 600 |
| 2000/03/23 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 200 |
| 2000/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/21 | 1,180 | 1,180 | 1,180 | 1,180 | +5 | +0.4% | 800 |
| 2000/03/17 | 1,200 | 1,200 | 1,175 | 1,175 | ±0 | ±0% | 2,600 |
| 2000/03/16 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 400 |
| 2000/03/15 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 800 |
| 2000/03/14 | 1,175 | 1,175 | 1,175 | 1,175 | -75 | -6% | 600 |
| 2000/03/13 | 1,250 | 1,250 | 1,250 | 1,250 | +75 | +6.4% | 1,200 |
| 2000/03/10 | 1,200 | 1,200 | 1,175 | 1,175 | -25 | -2.1% | 800 |
| 2000/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 200 |
| 2000/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | +15 | +1.2% | 1,200 |
| 2000/03/07 | 1,235 | 1,235 | 1,235 | 1,235 | +60 | +5.1% | 200 |
| 2000/03/06 | 1,175 | 1,180 | 1,175 | 1,175 | +15 | +1.3% | 800 |
| 2000/03/03 | 1,200 | 1,220 | 1,160 | 1,160 | -65 | -5.3% | 4,400 |
| 2000/03/02 | 1,200 | 1,225 | 1,185 | 1,225 | +65 | +5.6% | 1,200 |
| 2000/03/01 | 1,160 | 1,160 | 1,155 | 1,160 | - | - | 1,200 |
| 2000/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/25 | 1,240 | 1,240 | 1,125 | 1,125 | -70 | -5.9% | 1,000 |
| 2000/02/24 | 1,190 | 1,195 | 1,180 | 1,195 | +15 | +1.3% | 2,000 |
6201～
6250
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 123,900円 | +24.5% | -48.2% | 3.23% | 30.73倍 | 1.02倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
