盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 1,555 | 1,575 | 1,555 | 1,575 | +20 | +1.3% | 1,400 |
| 1999/08/06 | 1,555 | 1,560 | 1,555 | 1,555 | -10 | -0.6% | 3,200 |
| 1999/08/05 | 1,565 | 1,600 | 1,565 | 1,565 | +15 | +1% | 2,400 |
| 1999/08/04 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 1999/08/03 | 1,595 | 1,625 | 1,550 | 1,550 | -45 | -2.8% | 2,800 |
| 1999/08/02 | 1,580 | 1,595 | 1,580 | 1,595 | +20 | +1.3% | 1,800 |
| 1999/07/30 | 1,630 | 1,630 | 1,525 | 1,575 | -130 | -7.6% | 15,200 |
| 1999/07/29 | 1,715 | 1,715 | 1,705 | 1,705 | -10 | -0.6% | 1,400 |
| 1999/07/28 | 1,700 | 1,715 | 1,700 | 1,715 | +15 | +0.9% | 4,800 |
| 1999/07/27 | 1,725 | 1,725 | 1,700 | 1,700 | -20 | -1.2% | 1,600 |
| 1999/07/26 | 1,650 | 1,720 | 1,650 | 1,720 | +70 | +4.2% | 1,400 |
| 1999/07/23 | 1,745 | 1,745 | 1,650 | 1,650 | -75 | -4.3% | 6,600 |
| 1999/07/22 | 1,730 | 1,730 | 1,725 | 1,725 | +5 | +0.3% | 4,600 |
| 1999/07/21 | 1,720 | 1,725 | 1,720 | 1,720 | ±0 | ±0% | 2,800 |
| 1999/07/19 | 1,750 | 1,800 | 1,720 | 1,720 | ±0 | ±0% | 9,600 |
| 1999/07/16 | 1,775 | 1,775 | 1,720 | 1,720 | -55 | -3.1% | 11,600 |
| 1999/07/15 | 1,850 | 1,875 | 1,755 | 1,775 | -50 | -2.7% | 15,600 |
| 1999/07/14 | 1,750 | 1,845 | 1,750 | 1,825 | +125 | +7.4% | 31,400 |
| 1999/07/13 | 1,595 | 1,700 | 1,595 | 1,700 | +140 | +9% | 16,000 |
| 1999/07/12 | 1,550 | 1,560 | 1,530 | 1,560 | +30 | +2% | 8,800 |
| 1999/07/09 | 1,585 | 1,585 | 1,530 | 1,530 | -55 | -3.5% | 8,400 |
| 1999/07/08 | 1,600 | 1,600 | 1,575 | 1,585 | +10 | +0.6% | 6,600 |
| 1999/07/07 | 1,575 | 1,575 | 1,550 | 1,575 | -20 | -1.3% | 11,200 |
| 1999/07/06 | 1,600 | 1,600 | 1,595 | 1,595 | ±0 | ±0% | 5,200 |
| 1999/07/05 | 1,595 | 1,595 | 1,595 | 1,595 | +45 | +2.9% | 400 |
| 1999/07/02 | 1,590 | 1,600 | 1,550 | 1,550 | ±0 | ±0% | 3,200 |
| 1999/07/01 | 1,535 | 1,575 | 1,525 | 1,550 | +15 | +1% | 5,200 |
| 1999/06/30 | 1,555 | 1,575 | 1,535 | 1,535 | -15 | -1% | 1,600 |
| 1999/06/29 | 1,570 | 1,575 | 1,550 | 1,550 | ±0 | ±0% | 3,200 |
| 1999/06/28 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,200 |
| 1999/06/25 | 1,550 | 1,550 | 1,525 | 1,550 | ±0 | ±0% | 5,000 |
| 1999/06/24 | 1,555 | 1,555 | 1,550 | 1,550 | -5 | -0.3% | 2,600 |
| 1999/06/23 | 1,590 | 1,590 | 1,555 | 1,555 | -35 | -2.2% | 2,800 |
| 1999/06/22 | 1,600 | 1,600 | 1,560 | 1,590 | +10 | +0.6% | 2,800 |
| 1999/06/21 | 1,560 | 1,590 | 1,560 | 1,580 | +30 | +1.9% | 2,600 |
| 1999/06/18 | 1,625 | 1,625 | 1,550 | 1,550 | -90 | -5.5% | 2,400 |
| 1999/06/17 | 1,625 | 1,640 | 1,625 | 1,640 | +130 | +8.6% | 800 |
| 1999/06/16 | 1,550 | 1,550 | 1,500 | 1,510 | -65 | -4.1% | 2,200 |
| 1999/06/15 | 1,580 | 1,600 | 1,575 | 1,575 | +25 | +1.6% | 2,800 |
| 1999/06/14 | 1,530 | 1,550 | 1,530 | 1,550 | +45 | +3% | 1,000 |
| 1999/06/11 | 1,575 | 1,575 | 1,500 | 1,505 | -75 | -4.7% | 2,000 |
| 1999/06/10 | 1,580 | 1,580 | 1,580 | 1,580 | -20 | -1.3% | 200 |
| 1999/06/09 | 1,565 | 1,600 | 1,565 | 1,600 | -40 | -2.4% | 2,400 |
| 1999/06/08 | 1,625 | 1,645 | 1,625 | 1,640 | +15 | +0.9% | 7,200 |
| 1999/06/07 | 1,555 | 1,665 | 1,555 | 1,625 | +100 | +6.6% | 12,600 |
| 1999/06/04 | 1,505 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 2,600 |
| 1999/06/03 | 1,550 | 1,550 | 1,500 | 1,500 | -50 | -3.2% | 4,000 |
| 1999/06/02 | 1,550 | 1,575 | 1,550 | 1,550 | -25 | -1.6% | 3,800 |
| 1999/06/01 | 1,555 | 1,575 | 1,555 | 1,575 | +20 | +1.3% | 5,200 |
| 1999/05/31 | 1,570 | 1,570 | 1,550 | 1,555 | -20 | -1.3% | 7,000 |
6351～
6400
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 122,800円 | +1.1% | -37.9% | 4.07% | 23.87倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 261,900円 | -6.7% | -35.3% | 4.20% | 16.24倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 365,000円 | +8.3% | +37.6% | 3.01% | 12.85倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 82,500円 | +1.2% | -1.0% | 4.85% | 9.73倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,000円 | +0.5% | +8.1% | 3.71% | 6.48倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
