盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/20 | 1,200 | 1,266 | 1,196 | 1,218 | +3 | +0.2% | 8,700 |
| 2017/02/17 | 1,215 | 1,217 | 1,212 | 1,215 | ±0 | ±0% | 3,100 |
| 2017/02/16 | 1,212 | 1,221 | 1,206 | 1,215 | +3 | +0.2% | 4,900 |
| 2017/02/15 | 1,195 | 1,215 | 1,195 | 1,212 | +22 | +1.8% | 3,700 |
| 2017/02/14 | 1,210 | 1,218 | 1,190 | 1,190 | -18 | -1.5% | 8,300 |
| 2017/02/13 | 1,208 | 1,209 | 1,204 | 1,208 | +14 | +1.2% | 2,900 |
| 2017/02/10 | 1,206 | 1,216 | 1,188 | 1,194 | -12 | -1% | 21,800 |
| 2017/02/09 | 1,210 | 1,214 | 1,204 | 1,206 | ±0 | ±0% | 5,800 |
| 2017/02/08 | 1,200 | 1,214 | 1,200 | 1,206 | +4 | +0.3% | 4,100 |
| 2017/02/07 | 1,201 | 1,216 | 1,200 | 1,202 | -1 | -0.1% | 2,500 |
| 2017/02/06 | 1,214 | 1,214 | 1,200 | 1,203 | -2 | -0.2% | 1,400 |
| 2017/02/03 | 1,208 | 1,217 | 1,198 | 1,205 | -3 | -0.2% | 4,000 |
| 2017/02/02 | 1,227 | 1,227 | 1,200 | 1,208 | -8 | -0.7% | 4,100 |
| 2017/02/01 | 1,215 | 1,216 | 1,198 | 1,216 | -6 | -0.5% | 6,800 |
| 2017/01/31 | 1,218 | 1,233 | 1,211 | 1,222 | -4 | -0.3% | 4,000 |
| 2017/01/30 | 1,192 | 1,229 | 1,192 | 1,226 | +37 | +3.1% | 8,400 |
| 2017/01/27 | 1,194 | 1,196 | 1,187 | 1,189 | +3 | +0.3% | 3,700 |
| 2017/01/26 | 1,195 | 1,200 | 1,183 | 1,186 | +1 | +0.1% | 5,200 |
| 2017/01/25 | 1,175 | 1,190 | 1,175 | 1,185 | +12 | +1% | 5,600 |
| 2017/01/24 | 1,176 | 1,176 | 1,150 | 1,173 | -3 | -0.3% | 10,000 |
| 2017/01/23 | 1,187 | 1,188 | 1,168 | 1,176 | -11 | -0.9% | 9,100 |
| 2017/01/20 | 1,189 | 1,192 | 1,170 | 1,187 | -2 | -0.2% | 7,300 |
| 2017/01/19 | 1,199 | 1,199 | 1,185 | 1,189 | -3 | -0.3% | 4,800 |
| 2017/01/18 | 1,177 | 1,193 | 1,176 | 1,192 | +4 | +0.3% | 2,500 |
| 2017/01/17 | 1,201 | 1,201 | 1,180 | 1,188 | -23 | -1.9% | 12,700 |
| 2017/01/16 | 1,220 | 1,220 | 1,203 | 1,211 | -9 | -0.7% | 4,800 |
| 2017/01/13 | 1,211 | 1,229 | 1,211 | 1,220 | -1 | -0.1% | 5,000 |
| 2017/01/12 | 1,224 | 1,228 | 1,214 | 1,221 | -4 | -0.3% | 9,400 |
| 2017/01/11 | 1,217 | 1,229 | 1,217 | 1,225 | -1 | -0.1% | 3,900 |
| 2017/01/10 | 1,210 | 1,226 | 1,208 | 1,226 | +18 | +1.5% | 8,800 |
| 2017/01/06 | 1,196 | 1,216 | 1,193 | 1,208 | +12 | +1% | 13,700 |
| 2017/01/05 | 1,187 | 1,196 | 1,186 | 1,196 | +9 | +0.8% | 14,900 |
| 2017/01/04 | 1,176 | 1,189 | 1,176 | 1,187 | +8 | +0.7% | 4,100 |
| 2016/12/30 | 1,166 | 1,183 | 1,166 | 1,179 | -2 | -0.2% | 3,700 |
| 2016/12/29 | 1,180 | 1,187 | 1,170 | 1,181 | -3 | -0.3% | 3,800 |
| 2016/12/28 | 1,180 | 1,188 | 1,174 | 1,184 | +4 | +0.3% | 6,300 |
| 2016/12/27 | 1,162 | 1,184 | 1,159 | 1,180 | +2 | +0.2% | 8,000 |
| 2016/12/26 | 1,173 | 1,178 | 1,150 | 1,178 | +6 | +0.5% | 13,500 |
| 2016/12/22 | 1,185 | 1,185 | 1,152 | 1,172 | -8 | -0.7% | 7,200 |
| 2016/12/21 | 1,175 | 1,182 | 1,175 | 1,180 | +1 | +0.1% | 3,200 |
| 2016/12/20 | 1,186 | 1,186 | 1,173 | 1,179 | -8 | -0.7% | 6,200 |
| 2016/12/19 | 1,193 | 1,193 | 1,185 | 1,187 | +3 | +0.3% | 5,000 |
| 2016/12/16 | 1,173 | 1,185 | 1,169 | 1,184 | +13 | +1.1% | 10,400 |
| 2016/12/15 | 1,171 | 1,178 | 1,165 | 1,171 | ±0 | ±0% | 4,100 |
| 2016/12/14 | 1,168 | 1,174 | 1,162 | 1,171 | +2 | +0.2% | 3,800 |
| 2016/12/13 | 1,154 | 1,170 | 1,154 | 1,169 | +15 | +1.3% | 19,400 |
| 2016/12/12 | 1,145 | 1,154 | 1,145 | 1,154 | +11 | +1% | 5,700 |
| 2016/12/09 | 1,129 | 1,156 | 1,129 | 1,143 | -2 | -0.2% | 11,000 |
| 2016/12/08 | 1,150 | 1,160 | 1,145 | 1,145 | +1 | +0.1% | 6,800 |
| 2016/12/07 | 1,126 | 1,147 | 1,126 | 1,144 | +23 | +2.1% | 11,200 |
2051～
2100
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 118,900円 | +1.1% | -37.9% | 4.21% | 23.11倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 84,300円 | +1.2% | -1.0% | 4.74% | 9.95倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,000円 | +0.5% | +8.1% | 3.71% | 6.48倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,300円 | +1.9% | +62.6% | 3.75% | 11.84倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,800円 | +10.5% | +3.6% | 4.11% | 12.22倍 | 0.63倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
