盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/08 | 1,000 | 1,000 | 990 | 991 | -5 | -0.5% | 3,600 |
| 2016/07/07 | 1,008 | 1,010 | 991 | 996 | -2 | -0.2% | 5,900 |
| 2016/07/06 | 991 | 1,008 | 991 | 998 | -2 | -0.2% | 1,900 |
| 2016/07/05 | 1,004 | 1,004 | 991 | 1,000 | -1 | -0.1% | 2,400 |
| 2016/07/04 | 1,010 | 1,012 | 980 | 1,001 | -5 | -0.5% | 4,000 |
| 2016/07/01 | 1,011 | 1,011 | 1,005 | 1,006 | +14 | +1.4% | 2,300 |
| 2016/06/30 | 990 | 1,009 | 984 | 992 | +20 | +2.1% | 2,800 |
| 2016/06/29 | 972 | 976 | 967 | 972 | +7 | +0.7% | 1,200 |
| 2016/06/28 | 960 | 976 | 947 | 965 | +5 | +0.5% | 2,700 |
| 2016/06/27 | 933 | 976 | 930 | 960 | +27 | +2.9% | 4,800 |
| 2016/06/24 | 995 | 996 | 930 | 933 | -63 | -6.3% | 14,500 |
| 2016/06/23 | 1,000 | 1,003 | 994 | 996 | -7 | -0.7% | 2,700 |
| 2016/06/22 | 1,008 | 1,008 | 998 | 1,003 | +2 | +0.2% | 1,900 |
| 2016/06/21 | 991 | 1,001 | 990 | 1,001 | +2 | +0.2% | 2,600 |
| 2016/06/20 | 976 | 1,010 | 976 | 999 | +24 | +2.5% | 2,600 |
| 2016/06/17 | 977 | 977 | 974 | 975 | +1 | +0.1% | 900 |
| 2016/06/16 | 984 | 988 | 973 | 974 | -10 | -1% | 5,400 |
| 2016/06/15 | 983 | 990 | 983 | 984 | -4 | -0.4% | 1,900 |
| 2016/06/14 | 1,000 | 1,000 | 986 | 988 | -1 | -0.1% | 3,600 |
| 2016/06/13 | 997 | 1,000 | 984 | 989 | -6 | -0.6% | 7,900 |
| 2016/06/10 | 1,007 | 1,007 | 993 | 995 | -2 | -0.2% | 4,100 |
| 2016/06/09 | 990 | 997 | 987 | 997 | ±0 | ±0% | 1,000 |
| 2016/06/08 | 1,000 | 1,000 | 993 | 997 | -1 | -0.1% | 1,500 |
| 2016/06/07 | 993 | 1,004 | 993 | 998 | +5 | +0.5% | 2,900 |
| 2016/06/06 | 980 | 1,006 | 980 | 993 | +1 | +0.1% | 4,600 |
| 2016/06/03 | 997 | 997 | 980 | 992 | +7 | +0.7% | 10,200 |
| 2016/06/02 | 983 | 999 | 982 | 985 | -15 | -1.5% | 9,100 |
| 2016/06/01 | 1,034 | 1,035 | 998 | 1,000 | -6 | -0.6% | 8,500 |
| 2016/05/31 | 1,017 | 1,019 | 1,000 | 1,006 | +4 | +0.4% | 5,000 |
| 2016/05/30 | 997 | 1,002 | 992 | 1,002 | +5 | +0.5% | 7,500 |
| 2016/05/27 | 1,011 | 1,011 | 994 | 997 | +1 | +0.1% | 1,900 |
| 2016/05/26 | 993 | 1,020 | 993 | 996 | +3 | +0.3% | 2,500 |
| 2016/05/25 | 994 | 1,012 | 993 | 993 | -1 | -0.1% | 2,700 |
| 2016/05/24 | 994 | 995 | 991 | 994 | +2 | +0.2% | 1,600 |
| 2016/05/23 | 996 | 997 | 990 | 992 | -6 | -0.6% | 1,500 |
| 2016/05/20 | 995 | 1,000 | 993 | 998 | +2 | +0.2% | 3,800 |
| 2016/05/19 | 1,000 | 1,000 | 994 | 996 | +4 | +0.4% | 1,200 |
| 2016/05/18 | 992 | 1,014 | 992 | 992 | +1 | +0.1% | 5,400 |
| 2016/05/17 | 1,019 | 1,019 | 988 | 991 | +4 | +0.4% | 4,600 |
| 2016/05/16 | 1,006 | 1,006 | 987 | 987 | -4 | -0.4% | 2,700 |
| 2016/05/13 | 1,002 | 1,020 | 991 | 991 | -19 | -1.9% | 7,800 |
| 2016/05/12 | 996 | 1,013 | 992 | 1,010 | -1 | -0.1% | 1,200 |
| 2016/05/11 | 1,029 | 1,031 | 998 | 1,011 | -16 | -1.6% | 3,600 |
| 2016/05/10 | 1,000 | 1,030 | 1,000 | 1,027 | +30 | +3% | 2,700 |
| 2016/05/09 | 982 | 1,004 | 980 | 997 | -9 | -0.9% | 3,800 |
| 2016/05/06 | 1,014 | 1,014 | 990 | 1,006 | +5 | +0.5% | 4,300 |
| 2016/05/02 | 994 | 1,008 | 991 | 1,001 | -13 | -1.3% | 9,100 |
| 2016/04/28 | 1,018 | 1,048 | 1,011 | 1,014 | -3 | -0.3% | 13,400 |
| 2016/04/27 | 1,047 | 1,060 | 1,010 | 1,017 | -7 | -0.7% | 30,700 |
| 2016/04/26 | 1,011 | 1,044 | 1,011 | 1,024 | +13 | +1.3% | 8,200 |
2201～
2250
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 118,200円 | +1.1% | -37.9% | 4.23% | 22.98倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 84,600円 | +1.2% | -1.0% | 4.73% | 9.98倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 84,900円 | +0.5% | +8.1% | 3.71% | 6.47倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ナンシン | 53,300円 | +1.9% | +62.6% | 3.75% | 11.84倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,800円 | +10.5% | +3.6% | 4.11% | 12.22倍 | 0.63倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
