盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/28 | 1,180 | 1,180 | 1,100 | 1,155 | -25 | -2.1% | 4,500 |
| 2015/09/25 | 1,190 | 1,190 | 1,150 | 1,180 | +10 | +0.9% | 8,500 |
| 2015/09/24 | 1,170 | 1,220 | 1,150 | 1,170 | +10 | +0.9% | 12,700 |
| 2015/09/18 | 1,160 | 1,170 | 1,150 | 1,160 | -20 | -1.7% | 6,400 |
| 2015/09/17 | 1,170 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 13,600 |
| 2015/09/16 | 1,170 | 1,170 | 1,150 | 1,170 | +10 | +0.9% | 6,900 |
| 2015/09/15 | 1,160 | 1,180 | 1,150 | 1,160 | ±0 | ±0% | 3,900 |
| 2015/09/14 | 1,170 | 1,190 | 1,160 | 1,160 | -10 | -0.9% | 12,000 |
| 2015/09/11 | 1,190 | 1,190 | 1,160 | 1,170 | +10 | +0.9% | 9,300 |
| 2015/09/10 | 1,180 | 1,180 | 1,150 | 1,160 | -50 | -4.1% | 15,300 |
| 2015/09/09 | 1,190 | 1,210 | 1,180 | 1,210 | +50 | +4.3% | 9,800 |
| 2015/09/08 | 1,180 | 1,200 | 1,150 | 1,160 | -30 | -2.5% | 5,500 |
| 2015/09/07 | 1,160 | 1,200 | 1,130 | 1,190 | -20 | -1.7% | 15,300 |
| 2015/09/04 | 1,260 | 1,260 | 1,180 | 1,210 | -40 | -3.2% | 16,400 |
| 2015/09/03 | 1,300 | 1,320 | 1,250 | 1,250 | ±0 | ±0% | 25,800 |
| 2015/09/02 | 1,210 | 1,450 | 1,210 | 1,250 | +30 | +2.5% | 174,500 |
| 2015/09/01 | 1,350 | 1,350 | 1,220 | 1,220 | -100 | -7.6% | 19,800 |
| 2015/08/31 | 1,180 | 1,420 | 1,180 | 1,320 | +150 | +12.8% | 101,300 |
| 2015/08/28 | 1,140 | 1,190 | 1,140 | 1,170 | +50 | +4.5% | 23,600 |
| 2015/08/27 | 1,120 | 1,170 | 1,110 | 1,120 | +20 | +1.8% | 35,900 |
| 2015/08/26 | 1,140 | 1,160 | 1,100 | 1,100 | +10 | +0.9% | 45,300 |
| 2015/08/25 | 1,130 | 1,200 | 1,040 | 1,090 | -90 | -7.6% | 24,800 |
| 2015/08/24 | 1,280 | 1,280 | 1,180 | 1,180 | -150 | -11.3% | 44,700 |
| 2015/08/21 | 1,400 | 1,400 | 1,330 | 1,330 | -60 | -4.3% | 9,400 |
| 2015/08/20 | 1,380 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 900 |
| 2015/08/19 | 1,410 | 1,410 | 1,380 | 1,400 | +10 | +0.7% | 4,100 |
| 2015/08/18 | 1,400 | 1,410 | 1,390 | 1,390 | +10 | +0.7% | 2,600 |
| 2015/08/17 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 5,300 |
| 2015/08/14 | 1,380 | 1,410 | 1,380 | 1,390 | ±0 | ±0% | 3,600 |
| 2015/08/13 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 4,800 |
| 2015/08/12 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 3,400 |
| 2015/08/11 | 1,420 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 6,300 |
| 2015/08/10 | 1,400 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 3,300 |
| 2015/08/07 | 1,400 | 1,410 | 1,380 | 1,410 | -10 | -0.7% | 6,900 |
| 2015/08/06 | 1,420 | 1,430 | 1,400 | 1,420 | ±0 | ±0% | 15,400 |
| 2015/08/05 | 1,440 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 2,800 |
| 2015/08/04 | 1,420 | 1,450 | 1,420 | 1,440 | +20 | +1.4% | 9,100 |
| 2015/08/03 | 1,420 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 2,600 |
| 2015/07/31 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 2,100 |
| 2015/07/30 | 1,410 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 6,100 |
| 2015/07/29 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 3,200 |
| 2015/07/28 | 1,410 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 4,500 |
| 2015/07/27 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 3,900 |
| 2015/07/24 | 1,440 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 3,600 |
| 2015/07/23 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 4,400 |
| 2015/07/22 | 1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 10,100 |
| 2015/07/21 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 5,300 |
| 2015/07/17 | 1,430 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 2,600 |
| 2015/07/16 | 1,440 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 2,900 |
| 2015/07/15 | 1,450 | 1,450 | 1,420 | 1,440 | ±0 | ±0% | 7,500 |
2351～
2400
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 102,400円 | +1.1% | -37.9% | 4.88% | 19.91倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ファルテック | 41,000円 | -3.4% | +60.6% | 0.00% | 12.02倍 | 0.22倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| テイン | 74,000円 | +12.7% | -29.3% | 4.73% | 11.88倍 | 0.61倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 102,000円 | +24.5% | -48.2% | 2.75% | 25.14倍 | 0.78倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 河西工 | 8,200円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
