表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,577 | 1,577 | 1,576 | 1,577 | ±0 | ±0% | 1,300 |
| 2025/06/03 | 1,578 | 1,580 | 1,570 | 1,577 | +5 | +0.3% | 3,800 |
| 2025/06/02 | 1,572 | 1,587 | 1,565 | 1,572 | -1 | -0.1% | 3,800 |
| 2025/05/30 | 1,574 | 1,575 | 1,571 | 1,573 | ±0 | ±0% | 1,500 |
| 2025/05/29 | 1,574 | 1,590 | 1,570 | 1,573 | +1 | +0.1% | 2,700 |
| 2025/05/28 | 1,570 | 1,574 | 1,567 | 1,572 | +2 | +0.1% | 1,500 |
| 2025/05/27 | 1,571 | 1,574 | 1,570 | 1,570 | -3 | -0.2% | 1,200 |
| 2025/05/26 | 1,583 | 1,585 | 1,553 | 1,573 | -3 | -0.2% | 4,300 |
| 2025/05/23 | 1,585 | 1,585 | 1,572 | 1,576 | -4 | -0.3% | 1,400 |
| 2025/05/22 | 1,574 | 1,580 | 1,563 | 1,580 | +6 | +0.4% | 2,300 |
| 2025/05/21 | 1,568 | 1,575 | 1,568 | 1,574 | +6 | +0.4% | 1,100 |
| 2025/05/20 | 1,572 | 1,576 | 1,563 | 1,568 | -4 | -0.3% | 3,600 |
| 2025/05/19 | 1,579 | 1,591 | 1,552 | 1,572 | -7 | -0.4% | 6,600 |
| 2025/05/16 | 1,626 | 1,626 | 1,570 | 1,579 | -38 | -2.4% | 6,800 |
| 2025/05/15 | 1,604 | 1,617 | 1,601 | 1,617 | +17 | +1.1% | 4,500 |
| 2025/05/14 | 1,610 | 1,610 | 1,580 | 1,600 | -3 | -0.2% | 3,800 |
| 2025/05/13 | 1,591 | 1,603 | 1,589 | 1,603 | +14 | +0.9% | 1,400 |
| 2025/05/12 | 1,551 | 1,589 | 1,551 | 1,589 | +9 | +0.6% | 1,300 |
| 2025/05/09 | 1,570 | 1,608 | 1,570 | 1,580 | -8 | -0.5% | 1,800 |
| 2025/05/08 | 1,588 | 1,588 | 1,584 | 1,588 | ±0 | ±0% | 500 |
| 2025/05/07 | 1,588 | 1,588 | 1,565 | 1,588 | ±0 | ±0% | 1,400 |
| 2025/05/02 | 1,585 | 1,590 | 1,585 | 1,588 | +3 | +0.2% | 1,800 |
| 2025/05/01 | 1,585 | 1,585 | 1,585 | 1,585 | -25 | -1.6% | 1,100 |
| 2025/04/30 | 1,619 | 1,619 | 1,584 | 1,610 | -9 | -0.6% | 1,300 |
| 2025/04/28 | 1,630 | 1,666 | 1,540 | 1,619 | +8 | +0.5% | 19,600 |
| 2025/04/25 | 1,625 | 1,625 | 1,611 | 1,611 | +4 | +0.2% | 1,600 |
| 2025/04/24 | 1,607 | 1,607 | 1,600 | 1,607 | ±0 | ±0% | 1,200 |
| 2025/04/23 | 1,625 | 1,627 | 1,606 | 1,607 | +4 | +0.2% | 1,000 |
| 2025/04/22 | 1,626 | 1,626 | 1,601 | 1,603 | -17 | -1% | 900 |
| 2025/04/21 | 1,611 | 1,628 | 1,611 | 1,620 | +20 | +1.3% | 500 |
| 2025/04/18 | 1,592 | 1,600 | 1,592 | 1,600 | +30 | +1.9% | 1,700 |
| 2025/04/17 | 1,540 | 1,592 | 1,540 | 1,570 | +24 | +1.6% | 2,900 |
| 2025/04/16 | 1,565 | 1,586 | 1,546 | 1,546 | -39 | -2.5% | 2,200 |
| 2025/04/15 | 1,590 | 1,590 | 1,575 | 1,585 | +6 | +0.4% | 600 |
| 2025/04/14 | 1,575 | 1,579 | 1,570 | 1,579 | +27 | +1.7% | 1,500 |
| 2025/04/11 | 1,536 | 1,560 | 1,505 | 1,552 | +21 | +1.4% | 3,500 |
| 2025/04/10 | 1,508 | 1,568 | 1,508 | 1,531 | +92 | +6.4% | 9,500 |
| 2025/04/09 | 1,459 | 1,470 | 1,429 | 1,439 | -50 | -3.4% | 5,700 |
| 2025/04/08 | 1,475 | 1,494 | 1,430 | 1,489 | +74 | +5.2% | 13,400 |
| 2025/04/07 | 1,420 | 1,456 | 1,400 | 1,415 | -72 | -4.8% | 16,200 |
| 2025/04/04 | 1,551 | 1,551 | 1,450 | 1,487 | -69 | -4.4% | 11,900 |
| 2025/04/03 | 1,590 | 1,609 | 1,551 | 1,556 | -45 | -2.8% | 4,900 |
| 2025/04/02 | 1,604 | 1,618 | 1,577 | 1,601 | -4 | -0.2% | 3,100 |
| 2025/04/01 | 1,616 | 1,618 | 1,596 | 1,605 | +5 | +0.3% | 3,500 |
| 2025/03/31 | 1,599 | 1,617 | 1,599 | 1,600 | -29 | -1.8% | 2,400 |
| 2025/03/28 | 1,653 | 1,653 | 1,621 | 1,629 | -31 | -1.9% | 3,800 |
| 2025/03/27 | 1,640 | 1,670 | 1,640 | 1,660 | +21 | +1.3% | 4,900 |
| 2025/03/26 | 1,636 | 1,640 | 1,634 | 1,639 | +3 | +0.2% | 1,100 |
| 2025/03/25 | 1,646 | 1,646 | 1,635 | 1,636 | +7 | +0.4% | 4,100 |
| 2025/03/24 | 1,630 | 1,650 | 1,617 | 1,629 | +5 | +0.3% | 4,000 |
51～
100
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 175,800円 | +2.5% | +2.3% | 3.53% | 11.38倍 | 1.06倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,900円 | +50.0% | - | 2.82% | 83.41倍 | 3.63倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 125,300円 | +2.1% | -26.2% | 3.47% | 23.74倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 60,300円 | +13.6% | +555.6% | 0.00% | 53.32倍 | 18.99倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.18倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
