表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,652 | 1,654 | 1,646 | 1,646 | -11 | -0.7% | 5,000 |
| 2025/03/05 | 1,683 | 1,691 | 1,652 | 1,657 | -29 | -1.7% | 4,400 |
| 2025/03/04 | 1,699 | 1,699 | 1,682 | 1,686 | -13 | -0.8% | 1,200 |
| 2025/03/03 | 1,697 | 1,703 | 1,676 | 1,699 | +3 | +0.2% | 7,400 |
| 2025/02/28 | 1,710 | 1,710 | 1,662 | 1,696 | +16 | +1% | 4,900 |
| 2025/02/27 | 1,710 | 1,715 | 1,680 | 1,680 | -18 | -1.1% | 7,200 |
| 2025/02/26 | 1,710 | 1,714 | 1,680 | 1,698 | -1 | -0.1% | 9,200 |
| 2025/02/25 | 1,650 | 1,699 | 1,650 | 1,699 | +50 | +3% | 11,300 |
| 2025/02/21 | 1,640 | 1,649 | 1,631 | 1,649 | +4 | +0.2% | 5,400 |
| 2025/02/20 | 1,645 | 1,660 | 1,625 | 1,645 | +3 | +0.2% | 7,200 |
| 2025/02/19 | 1,677 | 1,677 | 1,625 | 1,642 | -35 | -2.1% | 7,500 |
| 2025/02/18 | 1,698 | 1,703 | 1,677 | 1,677 | -8 | -0.5% | 3,900 |
| 2025/02/17 | 1,725 | 1,725 | 1,680 | 1,685 | -38 | -2.2% | 6,300 |
| 2025/02/14 | 1,740 | 1,750 | 1,624 | 1,723 | -17 | -1% | 18,900 |
| 2025/02/13 | 1,739 | 1,743 | 1,710 | 1,740 | +14 | +0.8% | 14,500 |
| 2025/02/12 | 1,685 | 1,748 | 1,670 | 1,726 | +46 | +2.7% | 19,100 |
| 2025/02/10 | 1,667 | 1,680 | 1,635 | 1,680 | +50 | +3.1% | 7,900 |
| 2025/02/07 | 1,688 | 1,688 | 1,629 | 1,630 | -51 | -3% | 13,000 |
| 2025/02/06 | 1,689 | 1,689 | 1,665 | 1,681 | +11 | +0.7% | 22,200 |
| 2025/02/05 | 1,617 | 1,680 | 1,606 | 1,670 | +104 | +6.6% | 34,600 |
| 2025/02/04 | 1,558 | 1,566 | 1,550 | 1,566 | +13 | +0.8% | 3,100 |
| 2025/02/03 | 1,560 | 1,563 | 1,550 | 1,553 | +4 | +0.3% | 8,900 |
| 2025/01/31 | 1,542 | 1,552 | 1,542 | 1,549 | +7 | +0.5% | 3,400 |
| 2025/01/30 | 1,549 | 1,549 | 1,537 | 1,542 | +5 | +0.3% | 3,100 |
| 2025/01/29 | 1,541 | 1,550 | 1,524 | 1,537 | +13 | +0.9% | 7,600 |
| 2025/01/28 | 1,520 | 1,524 | 1,514 | 1,524 | +10 | +0.7% | 4,400 |
| 2025/01/27 | 1,510 | 1,515 | 1,508 | 1,514 | +13 | +0.9% | 2,400 |
| 2025/01/24 | 1,508 | 1,508 | 1,500 | 1,501 | -4 | -0.3% | 2,700 |
| 2025/01/23 | 1,500 | 1,505 | 1,495 | 1,505 | +5 | +0.3% | 2,400 |
| 2025/01/22 | 1,498 | 1,500 | 1,491 | 1,500 | +3 | +0.2% | 3,400 |
| 2025/01/21 | 1,493 | 1,497 | 1,488 | 1,497 | +6 | +0.4% | 3,100 |
| 2025/01/20 | 1,490 | 1,491 | 1,476 | 1,491 | +7 | +0.5% | 4,700 |
| 2025/01/17 | 1,485 | 1,485 | 1,475 | 1,484 | -1 | -0.1% | 2,100 |
| 2025/01/16 | 1,485 | 1,485 | 1,476 | 1,485 | +7 | +0.5% | 1,900 |
| 2025/01/15 | 1,472 | 1,479 | 1,472 | 1,478 | +7 | +0.5% | 1,000 |
| 2025/01/14 | 1,479 | 1,479 | 1,471 | 1,471 | -10 | -0.7% | 2,500 |
| 2025/01/10 | 1,481 | 1,481 | 1,480 | 1,481 | -7 | -0.5% | 700 |
| 2025/01/09 | 1,485 | 1,488 | 1,471 | 1,488 | +3 | +0.2% | 2,400 |
| 2025/01/08 | 1,486 | 1,486 | 1,485 | 1,485 | -2 | -0.1% | 200 |
| 2025/01/07 | 1,481 | 1,487 | 1,476 | 1,487 | +12 | +0.8% | 3,900 |
| 2025/01/06 | 1,483 | 1,483 | 1,471 | 1,475 | -2 | -0.1% | 1,200 |
| 2024/12/30 | 1,471 | 1,477 | 1,471 | 1,477 | +5 | +0.3% | 1,200 |
| 2024/12/27 | 1,472 | 1,475 | 1,470 | 1,472 | +3 | +0.2% | 1,400 |
| 2024/12/26 | 1,472 | 1,472 | 1,466 | 1,469 | -7 | -0.5% | 3,200 |
| 2024/12/25 | 1,472 | 1,476 | 1,472 | 1,476 | +4 | +0.3% | 2,400 |
| 2024/12/24 | 1,470 | 1,472 | 1,468 | 1,472 | +2 | +0.1% | 1,600 |
| 2024/12/23 | 1,470 | 1,478 | 1,470 | 1,470 | -1 | -0.1% | 4,100 |
| 2024/12/20 | 1,472 | 1,476 | 1,471 | 1,471 | +1 | +0.1% | 1,600 |
| 2024/12/19 | 1,470 | 1,470 | 1,465 | 1,470 | -1 | -0.1% | 2,300 |
| 2024/12/18 | 1,480 | 1,480 | 1,471 | 1,471 | -11 | -0.7% | 1,000 |
51～
100
件表示中 / 1007件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 157,400円 | +2.5% | +2.3% | 3.94% | 10.19倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,400円 | +7.3% | - | 5.26% | 45.78倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,400円 | +6.6% | +43.6% | 2.15% | 19.31倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ＡＳＮＯＶＡ | 59,600円 | +23.4% | +491.1% | 0.34% | 73.40倍 | 2.49倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 識 学 | 81,100円 | +14.9% | +10.7% | 0.00% | 14.92倍 | 2.77倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
