表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 1,483 | 1,483 | 1,471 | 1,475 | -2 | -0.1% | 1,200 |
| 2024/12/30 | 1,471 | 1,477 | 1,471 | 1,477 | +5 | +0.3% | 1,200 |
| 2024/12/27 | 1,472 | 1,475 | 1,470 | 1,472 | +3 | +0.2% | 1,400 |
| 2024/12/26 | 1,472 | 1,472 | 1,466 | 1,469 | -7 | -0.5% | 3,200 |
| 2024/12/25 | 1,472 | 1,476 | 1,472 | 1,476 | +4 | +0.3% | 2,400 |
| 2024/12/24 | 1,470 | 1,472 | 1,468 | 1,472 | +2 | +0.1% | 1,600 |
| 2024/12/23 | 1,470 | 1,478 | 1,470 | 1,470 | -1 | -0.1% | 4,100 |
| 2024/12/20 | 1,472 | 1,476 | 1,471 | 1,471 | +1 | +0.1% | 1,600 |
| 2024/12/19 | 1,470 | 1,470 | 1,465 | 1,470 | -1 | -0.1% | 2,300 |
| 2024/12/18 | 1,480 | 1,480 | 1,471 | 1,471 | -11 | -0.7% | 1,000 |
| 2024/12/17 | 1,488 | 1,488 | 1,476 | 1,482 | -1 | -0.1% | 1,300 |
| 2024/12/16 | 1,486 | 1,490 | 1,483 | 1,483 | -3 | -0.2% | 1,000 |
| 2024/12/13 | 1,486 | 1,486 | 1,482 | 1,486 | ±0 | ±0% | 1,000 |
| 2024/12/12 | 1,493 | 1,494 | 1,486 | 1,486 | -7 | -0.5% | 900 |
| 2024/12/11 | 1,490 | 1,494 | 1,475 | 1,493 | +3 | +0.2% | 1,000 |
| 2024/12/10 | 1,499 | 1,499 | 1,485 | 1,490 | +5 | +0.3% | 2,700 |
| 2024/12/09 | 1,475 | 1,485 | 1,475 | 1,485 | +10 | +0.7% | 600 |
| 2024/12/06 | 1,483 | 1,485 | 1,475 | 1,475 | -8 | -0.5% | 900 |
| 2024/12/05 | 1,477 | 1,487 | 1,477 | 1,483 | -3 | -0.2% | 1,000 |
| 2024/12/04 | 1,485 | 1,486 | 1,485 | 1,486 | +2 | +0.1% | 300 |
| 2024/12/03 | 1,480 | 1,484 | 1,475 | 1,484 | +4 | +0.3% | 900 |
| 2024/12/02 | 1,474 | 1,480 | 1,469 | 1,480 | +7 | +0.5% | 2,200 |
| 2024/11/29 | 1,473 | 1,476 | 1,473 | 1,473 | -2 | -0.1% | 1,900 |
| 2024/11/28 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7% | 400 |
| 2024/11/27 | 1,485 | 1,485 | 1,485 | 1,485 | +15 | +1% | 300 |
| 2024/11/26 | 1,490 | 1,490 | 1,468 | 1,470 | -18 | -1.2% | 1,900 |
| 2024/11/25 | 1,480 | 1,488 | 1,463 | 1,488 | +10 | +0.7% | 4,600 |
| 2024/11/22 | 1,468 | 1,478 | 1,465 | 1,478 | +13 | +0.9% | 1,600 |
| 2024/11/21 | 1,473 | 1,474 | 1,463 | 1,465 | -8 | -0.5% | 2,000 |
| 2024/11/20 | 1,473 | 1,474 | 1,473 | 1,473 | -2 | -0.1% | 400 |
| 2024/11/19 | 1,471 | 1,476 | 1,461 | 1,475 | +1 | +0.1% | 2,800 |
| 2024/11/18 | 1,474 | 1,474 | 1,474 | 1,474 | ±0 | ±0% | 100 |
| 2024/11/15 | 1,480 | 1,480 | 1,474 | 1,474 | -6 | -0.4% | 2,500 |
| 2024/11/14 | 1,460 | 1,494 | 1,460 | 1,480 | +19 | +1.3% | 4,500 |
| 2024/11/13 | 1,466 | 1,478 | 1,459 | 1,461 | -7 | -0.5% | 4,900 |
| 2024/11/12 | 1,461 | 1,477 | 1,456 | 1,468 | +8 | +0.5% | 6,000 |
| 2024/11/11 | 1,455 | 1,460 | 1,452 | 1,460 | ±0 | ±0% | 1,200 |
| 2024/11/08 | 1,460 | 1,463 | 1,460 | 1,460 | -5 | -0.3% | 1,600 |
| 2024/11/07 | 1,458 | 1,465 | 1,458 | 1,465 | ±0 | ±0% | 700 |
| 2024/11/06 | 1,460 | 1,465 | 1,458 | 1,465 | +5 | +0.3% | 1,300 |
| 2024/11/05 | 1,460 | 1,465 | 1,458 | 1,460 | - | - | 1,600 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,465 | 1,465 | 1,463 | 1,465 | +2 | +0.1% | 1,000 |
| 2024/10/30 | 1,463 | 1,464 | 1,462 | 1,463 | +11 | +0.8% | 1,200 |
| 2024/10/29 | 1,460 | 1,464 | 1,452 | 1,452 | -1 | -0.1% | 800 |
| 2024/10/28 | 1,454 | 1,466 | 1,453 | 1,453 | ±0 | ±0% | 700 |
| 2024/10/25 | 1,455 | 1,456 | 1,452 | 1,453 | -8 | -0.5% | 2,000 |
| 2024/10/24 | 1,463 | 1,463 | 1,452 | 1,461 | -3 | -0.2% | 1,200 |
| 2024/10/23 | 1,453 | 1,465 | 1,453 | 1,464 | +11 | +0.8% | 800 |
| 2024/10/22 | 1,455 | 1,460 | 1,451 | 1,453 | -3 | -0.2% | 3,100 |
151～
200
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 175,800円 | +2.5% | +2.3% | 3.53% | 11.38倍 | 1.06倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＭ | 70,900円 | +50.0% | - | 2.82% | 83.41倍 | 3.63倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| プラネット | 125,300円 | +2.1% | -26.2% | 3.47% | 23.74倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 鉄人化ＨＤ | 60,300円 | +13.6% | +555.6% | 0.00% | 53.32倍 | 18.99倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.18倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
